NewYork Exchange Historical Data

NYE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 4.35
+7.72%
$ -- $ 1.83 million
Jan 27 $ 4.03
+8.21%
$ -- $ 1.13 million
Jan 20 $ 3.73
-0.07%
$ -- $ 1.26 million
Jan 13 $ 3.73
+4.89%
$ -- $ 1.41 million
Jan 6 $ 3.56
+10.67%
$ -- $ 1.57 million
Dec 30 $ 3.21
-0.12%
$ -- $ 1.21 million
Dec 23 $ 3.22
-1.09%
$ -- $ 1.48 million
Dec 16 $ 3.25
+2.34%
$ -- $ 3.25 million
Dec 9 $ 3.18
-1.42%
$ -- $ 2.49 million
Dec 2 $ 3.22
+2.55%
$ -- $ 2.58 million
Nov 25 $ 3.14
+7.61%
$ -- $ 2.54 million
Nov 18 $ 2.92
-17.16%
$ -- $ 3.19 million
Nov 11 $ 3.52
-1.97%
$ -- $ 2.5 million
Nov 4 $ 3.6
+3.29%
$ -- $ 3.39 million
Oct 28 $ 3.48
-22.86%
$ -- $ 3.91 million
Oct 21 $ 4.52
+9.99%
$ -- $ 4.35 million
Oct 14 $ 4.11
-0.77%
$ -- $ 5.78 million
Oct 7 $ 4.14
+4.88%
$ -- $ 5.77 million
Sep 30 $ 3.96
-1.90%
$ -- $ 5.76 million
Sep 23 $ 4.04
-19.59%
$ -- $ 4.51 million
Sep 16 $ 5.02
-1.35%
$ -- $ 4.58 million
Sep 9 $ 5.09
-1.40%
$ -- $ 3.68 million
Sep 2 $ 5.16
+6.52%
$ -- $ 2.45 million
Aug 26 $ 4.86
-3.64%
$ -- $ 1.26 million
Aug 19 $ 5.04
-4.93%
$ -- $ 1.02 million
Download