Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $4.35
+7.72%
$-- $1.83 million
Jan 27 $4.03
+8.21%
$-- $1.13 million
Jan 20 $3.73
-0.07%
$-- $1.26 million
Jan 13 $3.73
+4.89%
$-- $1.41 million
Jan 6 $3.56
+10.67%
$-- $1.57 million
Dec 30 $3.21
-0.12%
$-- $1.21 million
Dec 23 $3.22
-1.09%
$-- $1.48 million
Dec 16 $3.25
+2.34%
$-- $3.25 million
Dec 9 $3.18
-1.42%
$-- $2.49 million
Dec 2 $3.22
+2.55%
$-- $2.58 million
Nov 25 $3.14
+7.61%
$-- $2.54 million
Nov 18 $2.92
-17.16%
$-- $3.19 million
Nov 11 $3.52
-1.97%
$-- $2.5 million
Nov 4 $3.6
+3.29%
$-- $3.39 million
Oct 28 $3.48
-22.86%
$-- $3.91 million
Oct 21 $4.52
+9.99%
$-- $4.35 million
Oct 14 $4.11
-0.77%
$-- $5.78 million
Oct 7 $4.14
+4.88%
$-- $5.77 million
Sep 30 $3.96
-1.90%
$-- $5.76 million
Sep 23 $4.04
-19.59%
$-- $4.51 million
Sep 16 $5.02
-1.35%
$-- $4.58 million
Sep 9 $5.09
-1.40%
$-- $3.68 million
Sep 2 $5.16
+6.52%
$-- $2.45 million
Aug 26 $4.86
-3.64%
$-- $1.26 million
Aug 19 $5.04
-4.93%
$-- $1.02 million
Download