NewYork Exchange Historical Data

NYE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.353
+124.07%
$ 421.45 million $ 127
Nov 21, 2024 $ 0.158
+4.40%
$ 189.04 million $ 127
Nov 20, 2024 $ 0.151
+2.10%
$ 180.81 million $ 122
Nov 19, 2024 $ 0.148
+1.94%
$ 177.11 million $ 119
Nov 18, 2024 $ 0.145
+0.96%
$ 173.85 million $ 117
Nov 17, 2024 $ 0.144
-0.66%
$ 172.5 million $ 116
Nov 16, 2024 $ 0.145
-0.51%
$ 173.45 million $ 122
Nov 15, 2024 $ 0.145
+3.86%
$ 174.36 million $ 123
Nov 14, 2024 $ 0.139
-3.58%
$ 167.35 million $ 119
Nov 13, 2024 $ 0.145
+2.66%
$ 174.03 million $ 122
Nov 12, 2024 $ 0.141
-0.97%
$ 169.31 million $ 118
Nov 11, 2024 $ 0.142
+10.59%
$ 170.79 million $ 121
Nov 10, 2024 $ 0.129
+4.80%
$ 154.37 million $ 110
Nov 9, 2024 $ 0.123
-0.23%
$ 147.2 million $ 104
Nov 8, 2024 $ 0.123
+0.90%
$ 147.58 million $ 104
Nov 7, 2024 $ 0.122
+0.87%
$ 146.46 million $ 103
Nov 6, 2024 $ 0.121
+9.83%
$ 145.24 million $ 383
Nov 5, 2024 $ 0.11
+0.75%
$ 132.23 million $ 572
Nov 4, 2024 $ 0.109
-1.14%
$ 131.24 million $ 484
Nov 3, 2024 $ 0.111
+1.08%
$ 132.77 million $ 575
Nov 2, 2024 $ 0.109
-0.08%
$ 131.36 million $ 577
Nov 1, 2024 $ 0.11
-2.23%
$ 131.46 million $ 581
Oct 31, 2024 $ 0.112
+1.89%
$ 134.49 million $ 582
Oct 30, 2024 $ 0.111
-57.76%
$ 133.76 million $ 376
Oct 29, 2024 $ 0.264
+2.81%
$ 316.68 million $ 285
Oct 28, 2024 $ 0.257
+2.30%
$ 307.96 million $ 277
Oct 27, 2024 $ 0.251
+1.10%
$ 301.04 million $ 271
Oct 26, 2024 $ 0.248
+1.75%
$ 297.83 million $ 268
Oct 25, 2024 $ 0.243
-4.35%
$ 291.13 million $ 262
Oct 24, 2024 $ 0.254
+0.46%
$ 304.3 million $ 274
Oct 23, 2024 $ 0.253
-3.69%
$ 303.11 million $ 273
Oct 22, 2024 $ 0.262
-1.81%
$ 314.49 million $ 283
Oct 21, 2024 $ 0.267
-2.88%
$ 320.08 million $ 288
Oct 20, 2024 $ 0.274
+3.57%
$ 329.31 million $ 296
Oct 19, 2024 $ 0.265
+0.29%
$ 317.99 million $ 286
Oct 18, 2024 $ 0.264
+1.47%
$ 317.08 million $ 285
Oct 17, 2024 $ 0.26
-0.38%
$ 312.45 million $ 281
Oct 16, 2024 $ 0.261
+0.22%
$ 313.47 million $ 282
Oct 15, 2024 $ 0.26
-0.99%
$ 312.54 million $ 281
Oct 14, 2024 $ 0.263
+6.82%
$ 315.65 million $ 284
Oct 13, 2024 $ 0.246
-0.59%
$ 295.49 million $ 272
Oct 12, 2024 $ 0.248
+3.10%
$ 297.37 million $ 268
Oct 11, 2024 $ 0.24
+0.87%
$ 288.43 million $ 266
Oct 10, 2024 $ 0.238
-0.69%
$ 285.83 million $ 263
Oct 9, 2024 $ 0.237
-3.07%
$ 284.2 million $ 261
Oct 8, 2024 $ 0.245
+0.72%
$ 293.47 million $ 269
Oct 7, 2024 $ 0.243
-0.27%
$ 291.63 million $ 268
Oct 6, 2024 $ 0.244
+0.81%
$ 292.38 million $ 263
Oct 5, 2024 $ 0.242
-0.03%
$ 289.99 million $ 261
Oct 4, 2024 $ 0.242
+2.81%
$ 290.03 million $ 261