Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.353
+124.07%
$421.45 million $127
Nov 21, 2024 $0.158
+4.40%
$189.04 million $127
Nov 20, 2024 $0.151
+2.10%
$180.81 million $122
Nov 19, 2024 $0.148
+1.94%
$177.11 million $119
Nov 18, 2024 $0.145
+0.96%
$173.85 million $117
Nov 17, 2024 $0.144
-0.66%
$172.5 million $116
Nov 16, 2024 $0.145
-0.51%
$173.45 million $122
Nov 15, 2024 $0.145
+3.86%
$174.36 million $123
Nov 14, 2024 $0.139
-3.58%
$167.35 million $119
Nov 13, 2024 $0.145
+2.66%
$174.03 million $122
Nov 12, 2024 $0.141
-0.97%
$169.31 million $118
Nov 11, 2024 $0.142
+10.59%
$170.79 million $121
Nov 10, 2024 $0.129
+4.80%
$154.37 million $110
Nov 9, 2024 $0.123
-0.23%
$147.2 million $104
Nov 8, 2024 $0.123
+0.90%
$147.58 million $104
Nov 7, 2024 $0.122
+0.87%
$146.46 million $103
Nov 6, 2024 $0.121
+9.83%
$145.24 million $383
Nov 5, 2024 $0.11
+0.75%
$132.23 million $572
Nov 4, 2024 $0.109
-1.14%
$131.24 million $484
Nov 3, 2024 $0.111
+1.08%
$132.77 million $575
Nov 2, 2024 $0.109
-0.08%
$131.36 million $577
Nov 1, 2024 $0.11
-2.23%
$131.46 million $581
Oct 31, 2024 $0.112
+1.89%
$134.49 million $582
Oct 30, 2024 $0.111
-57.76%
$133.76 million $376
Oct 29, 2024 $0.264
+2.81%
$316.68 million $285
Oct 28, 2024 $0.257
+2.30%
$307.96 million $277
Oct 27, 2024 $0.251
+1.10%
$301.04 million $271
Oct 26, 2024 $0.248
+1.75%
$297.83 million $268
Oct 25, 2024 $0.243
-4.35%
$291.13 million $262
Oct 24, 2024 $0.254
+0.46%
$304.3 million $274
Oct 23, 2024 $0.253
-3.69%
$303.11 million $273
Oct 22, 2024 $0.262
-1.81%
$314.49 million $283
Oct 21, 2024 $0.267
-2.88%
$320.08 million $288
Oct 20, 2024 $0.274
+3.57%
$329.31 million $296
Oct 19, 2024 $0.265
+0.29%
$317.99 million $286
Oct 18, 2024 $0.264
+1.47%
$317.08 million $285
Oct 17, 2024 $0.26
-0.38%
$312.45 million $281
Oct 16, 2024 $0.261
+0.22%
$313.47 million $282
Oct 15, 2024 $0.26
-0.99%
$312.54 million $281
Oct 14, 2024 $0.263
+6.82%
$315.65 million $284
Oct 13, 2024 $0.246
-0.59%
$295.49 million $272
Oct 12, 2024 $0.248
+3.10%
$297.37 million $268
Oct 11, 2024 $0.24
+0.87%
$288.43 million $266
Oct 10, 2024 $0.238
-0.69%
$285.83 million $263
Oct 9, 2024 $0.237
-3.07%
$284.2 million $261
Oct 8, 2024 $0.245
+0.72%
$293.47 million $269
Oct 7, 2024 $0.243
-0.27%
$291.63 million $268
Oct 6, 2024 $0.244
+0.81%
$292.38 million $263
Oct 5, 2024 $0.242
-0.03%
$289.99 million $261
Oct 4, 2024 $0.242
+2.81%
$290.03 million $261