Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.235
-0.66%
$281.89 million $254
Oct 2, 2024 $0.237
-3.41%
$284.06 million $256
Oct 1, 2024 $0.245
-5.76%
$294.46 million $265
Sep 30, 2024 $0.26
-2.20%
$312.08 million $281
Sep 29, 2024 $0.266
-0.66%
$319.32 million $287
Sep 28, 2024 $0.268
-0.67%
$321.3 million $289
Sep 27, 2024 $0.27
+2.45%
$323.54 million $291
Sep 26, 2024 $0.263
+1.97%
$315.74 million $284
Sep 25, 2024 $0.258
-2.80%
$309.54 million $279
Sep 24, 2024 $0.265
+0.23%
$318.58 million $287
Sep 23, 2024 $0.265
+2.64%
$317.79 million $286
Sep 22, 2024 $0.258
-1.31%
$309.79 million $279
Sep 21, 2024 $0.261
+1.99%
$313.43 million $282
Sep 20, 2024 $0.256
+3.77%
$306.97 million $276
Sep 19, 2024 $0.247
+4.52%
$296 million $266
Sep 18, 2024 $0.236
+0.71%
$282.86 million $255
Sep 17, 2024 $0.234
+1.99%
$280.92 million $253
Sep 16, 2024 $0.23
-0.86%
$275.8 million $248
Sep 15, 2024 $0.232
+16.50%
$278.21 million $250
Sep 14, 2024 $0.199
-18.51%
$238.8 million $193
Sep 13, 2024 $0.244
+3.41%
$293.12 million $264
Sep 12, 2024 $0.236
-38.68%
$283.64 million $255
Sep 11, 2024 $0.385
+25.98%
$462.58 million $11
Sep 10, 2024 $0.306
-22.32%
$367.2 million $1
Sep 9, 2024 $0.394
+6.19%
$472.95 million $11
Sep 8, 2024 $0.371
+1.10%
$445.59 million $12
Sep 7, 2024 $0.367
+20.04%
$440.8 million $11
Sep 6, 2024 $0.365
-5.13%
$437.45 million $11
Sep 5, 2024 $0.384
-1.85%
$461.11 million $20
Sep 4, 2024 $0.381
-2.23%
$457.2 million $21
Sep 3, 2024 $0.39
+2.41%
$468.23 million $20
Sep 2, 2024 $0.381
-2.01%
$457.2 million $21
Sep 1, 2024 $0.389
+21.51%
$466.6 million $20
Aug 31, 2024 $0.32
+2.15%
$384 million $15
Aug 30, 2024 $0.32
+1.89%
$384 million $22
Aug 29, 2024 $0.314
+0.25%
$376.88 million $22
Aug 28, 2024 $0.313
-13.21%
$375.96 million $22
Aug 27, 2024 $0.361
-16.76%
$433.2 million $29
Aug 26, 2024 $0.434
-2.18%
$520.76 million $12
Aug 25, 2024 $0.406
+5.44%
$487.45 million $31
Aug 24, 2024 $0.347
-13.91%
$416.94 million $18
Aug 23, 2024 $0.383
-8.22%
$459.9 million $22
Aug 22, 2024 $1.18
-0.63%
$1.41 billion $17
Aug 21, 2024 $1.18
+2.91%
$1.42 billion $17
Aug 20, 2024 $1.15
-0.51%
$1.38 billion $17
Aug 19, 2024 $1.16
+1.47%
$1.39 billion $17
Aug 18, 2024 $1.14
-1.38%
$1.37 billion $16
Aug 17, 2024 $1.16
+1.10%
$1.39 billion $17
Aug 16, 2024 $1.14
+2.24%
$1.37 billion $16
Aug 15, 2024 $1.12
-2.13%
$1.34 billion $16