Commonwealth Historical Data

CWU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0365
-1.18%
$ 32.89 million $ 8,754
May 29, 9 PM $ 0.0374
+0.51%
$ 33.69 million $ 6,499
May 29, 8 PM $ 0.0372
+0.22%
$ 33.45 million $ 6,191
May 29, 7 PM $ 0.0377
+0.67%
$ 33.97 million $ 4,894
May 29, 6 PM $ 0.0373
-0.35%
$ 33.59 million $ 4,739
May 29, 5 PM $ 0.0375
-0.01%
$ 33.74 million $ 3,951
May 29, 4 PM $ 0.0373
-6.69%
$ 33.63 million $ 3,908
May 29, 3 PM $ 0.04
+7.69%
$ 35.98 million $ 3,723
May 29, 2 PM $ 0.0371
-1.64%
$ 33.41 million $ 3,858
May 29, 1 PM $ 0.0377
+0.00%
$ 33.97 million $ 4,220
May 29, 12 PM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 11 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 10 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 9 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 8 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 7 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 6 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 5 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 4 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 3 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 2 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 1 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 29, 12 AM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 28, 11 PM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 28, 10 PM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 28, 9 PM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 28, 8 PM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 28, 7 PM $ 0.0406
+0.00%
$ 36.53 million $ 17,801
May 28, 6 PM $ 0.0406
-0.14%
$ 36.53 million $ 17,801
May 28, 5 PM $ 0.0408
-0.44%
$ 36.74 million $ 17,766
May 28, 4 PM $ 0.04
+0.26%
$ 36.04 million $ 17,868
May 28, 3 PM $ 0.0399
-0.96%
$ 35.89 million $ 17,904
May 28, 2 PM $ 0.0402
+0.44%
$ 36.22 million $ 17,638
May 28, 1 PM $ 0.0377
+0.00%
$ 33.98 million $ 17,318
May 28, 10 AM $ 0.037
+0.01%
$ 33.33 million $ 17,520
May 28, 9 AM $ 0.037
-0.06%
$ 33.33 million $ 17,702
May 28, 7 AM $ 0.0364
+0.00%
$ 32.77 million $ 16,722
May 28, 6 AM $ 0.0365
+0.11%
$ 32.83 million $ 16,722
May 28, 5 AM $ 0.0364
+0.00%
$ 32.75 million $ 16,585
May 28, 4 AM $ 0.0361
-2.95%
$ 32.54 million $ 16,600
May 28, 3 AM $ 0.0371
-6.92%
$ 33.41 million $ 16,409
May 28, 2 AM $ 0.0375
-1.00%
$ 33.8 million $ 15,737
May 28, 1 AM $ 0.038
-5.28%
$ 34.23 million $ 15,621
May 28, 12 AM $ 0.0401
-1.00%
$ 36.15 million $ 15,798
May 27, 11 PM $ 0.0405
+0.03%
$ 36.46 million $ 15,876
May 27, 10 PM $ 0.0405
-0.39%
$ 36.44 million $ 16,213
May 27, 9 PM $ 0.0386
+1.68%
$ 34.72 million $ 16,236
May 27, 8 PM $ 0.038
-0.23%
$ 34.23 million $ 16,313
May 27, 7 PM $ 0.0381
+0.00%
$ 34.31 million $ 16,183
May 27, 6 PM $ 0.0399
+1.10%
$ 35.91 million $ 16,689