Commonwealth Historical Data

CWU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0212
+0.90%
$ 19.09 million $ 18,452
Jun 9, 7 PM $ 0.0209
+0.00%
$ 18.79 million $ 18,418
Jun 9, 6 PM $ 0.0224
+0.42%
$ 20.13 million $ 18,505
Jun 9, 5 PM $ 0.0211
+0.49%
$ 19.03 million $ 18,375
Jun 9, 4 PM $ 0.0209
-5.62%
$ 18.82 million $ 18,184
Jun 9, 3 PM $ 0.0214
-0.30%
$ 19.31 million $ 18,212
Jun 9, 2 PM $ 0.0215
-0.32%
$ 19.37 million $ 18,483
Jun 9, 1 PM $ 0.0221
-0.37%
$ 19.89 million $ 18,227
Jun 9, 12 PM $ 0.0222
+0.38%
$ 20.02 million $ 18,098
Jun 9, 11 AM $ 0.0221
+0.06%
$ 19.95 million $ 18,070
Jun 9, 10 AM $ 0.022
+3.67%
$ 19.8 million $ 18,068
Jun 9, 9 AM $ 0.0212
-2.66%
$ 19.1 million $ 18,002
Jun 9, 8 AM $ 0.0212
-2.25%
$ 19.07 million $ 18,443
Jun 9, 7 AM $ 0.0215
+0.00%
$ 19.4 million $ 18,704
Jun 9, 6 AM $ 0.0217
+0.00%
$ 19.57 million $ 18,525
Jun 9, 5 AM $ 0.0217
+1.75%
$ 19.54 million $ 18,549
Jun 9, 4 AM $ 0.0214
+0.89%
$ 19.29 million $ 18,634
Jun 9, 3 AM $ 0.0212
-0.23%
$ 19.11 million $ 18,637
Jun 9, 2 AM $ 0.0212
+0.77%
$ 19.07 million $ 18,838
Jun 9, 1 AM $ 0.021
-0.67%
$ 18.93 million $ 18,640
Jun 9, 12 AM $ 0.0217
-6.59%
$ 19.52 million $ 18,936
Jun 8, 11 PM $ 0.0233
+0.88%
$ 20.98 million $ 19,230
Jun 8, 10 PM $ 0.0234
+0.16%
$ 21.11 million $ 18,823
Jun 8, 9 PM $ 0.0234
+2.02%
$ 21.08 million $ 18,891
Jun 8, 8 PM $ 0.0232
-0.03%
$ 20.9 million $ 18,548
Jun 8, 7 PM $ 0.0233
+0.11%
$ 20.98 million $ 18,608
Jun 8, 5 PM $ 0.0231
+0.28%
$ 20.81 million $ 18,287
Jun 8, 4 PM $ 0.0232
+0.26%
$ 20.87 million $ 18,414
Jun 8, 2 PM $ 0.0232
-0.09%
$ 20.9 million $ 18,126
Jun 8, 1 PM $ 0.0232
+8.15%
$ 20.92 million $ 17,993
Jun 8, 12 PM $ 0.0215
-2.04%
$ 19.35 million $ 18,373
Jun 8, 11 AM $ 0.0219
+0.37%
$ 19.74 million $ 18,432
Jun 8, 10 AM $ 0.0218
+0.81%
$ 19.65 million $ 18,784
Jun 8, 9 AM $ 0.0214
+0.72%
$ 19.26 million $ 18,782
Jun 8, 8 AM $ 0.0223
-0.34%
$ 20.12 million $ 18,510
Jun 8, 7 AM $ 0.0222
-0.06%
$ 20 million $ 18,400
Jun 8, 6 AM $ 0.0238
+0.75%
$ 21.43 million $ 18,838
Jun 8, 5 AM $ 0.0236
+4.98%
$ 21.29 million $ 19,265
Jun 8, 4 AM $ 0.0226
-0.30%
$ 20.35 million $ 19,012
Jun 8, 3 AM $ 0.0227
-0.05%
$ 20.41 million $ 18,944
Jun 8, 2 AM $ 0.0227
-2.34%
$ 20.42 million $ 18,826
Jun 8, 1 AM $ 0.0232
-4.35%
$ 20.91 million $ 18,759
Jun 8, 12 AM $ 0.0242
+0.11%
$ 21.8 million $ 18,606
Jun 7, 11 PM $ 0.0242
+0.18%
$ 21.77 million $ 18,150
Jun 7, 10 PM $ 0.0227
+2.80%
$ 20.41 million $ 18,641
Jun 7, 8 PM $ 0.0232
+2.03%
$ 20.91 million $ 18,026
Jun 7, 7 PM $ 0.0229
+2.25%
$ 20.58 million $ 18,301
Jun 7, 6 PM $ 0.0224
+0.16%
$ 20.2 million $ 18,556
Jun 7, 5 PM $ 0.0224
-3.23%
$ 20.15 million $ 18,509
Jun 7, 4 PM $ 0.0232
-0.19%
$ 20.85 million $ 18,210