Commonwealth Historical Data

CWU Page 2
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0393
+0.00%
$ 35.37 million $ 18,965
7:54 PM $ 0.0393
+0.00%
$ 35.37 million $ 19,111
7:49 PM $ 0.0393
+0.00%
$ 35.35 million $ 19,111
7:44 PM $ 0.0393
+0.00%
$ 35.35 million $ 19,325
7:39 PM $ 0.0393
+0.00%
$ 35.37 million $ 19,325
7:19 PM $ 0.0371
+0.00%
$ 33.43 million $ 19,355
7:14 PM $ 0.0371
+0.00%
$ 33.43 million $ 19,289
7:09 PM $ 0.0376
+0.00%
$ 33.89 million $ 19,289
7:04 PM $ 0.0376
+0.00%
$ 33.89 million $ 19,171
6:59 PM $ 0.0377
+0.00%
$ 33.98 million $ 19,171
6:54 PM $ 0.0378
+0.00%
$ 34 million $ 19,056
6:49 PM $ 0.0378
+0.00%
$ 34 million $ 19,218
6:44 PM $ 0.0379
+0.00%
$ 34.09 million $ 19,218
6:39 PM $ 0.0379
+0.00%
$ 34.09 million $ 19,253
6:34 PM $ 0.0378
+0.00%
$ 34.05 million $ 19,253
6:29 PM $ 0.0378
+0.00%
$ 34.01 million $ 19,227
6:24 PM $ 0.0378
+0.00%
$ 34.01 million $ 19,262
6:19 PM $ 0.0379
+0.00%
$ 34.11 million $ 19,262
5:19 PM $ 0.0393
+0.00%
$ 35.35 million $ 18,938
5:14 PM $ 0.0393
+0.00%
$ 35.37 million $ 18,920
5:09 PM $ 0.0375
+0.00%
$ 33.79 million $ 18,972
5:04 PM $ 0.0374
+0.00%
$ 33.71 million $ 19,016
4:59 PM $ 0.0374
+0.00%
$ 33.71 million $ 19,046
4:54 PM $ 0.0375
+0.00%
$ 33.78 million $ 19,046
4:49 PM $ 0.0375
+0.00%
$ 33.78 million $ 19,100
4:44 PM $ 0.0375
+0.00%
$ 33.77 million $ 19,100
4:39 PM $ 0.0374
+0.00%
$ 33.71 million $ 19,175
4:34 PM $ 0.0375
+0.00%
$ 33.74 million $ 19,049
4:29 PM $ 0.0375
+0.00%
$ 33.8 million $ 19,079
4:24 PM $ 0.0374
+0.00%
$ 33.72 million $ 19,195
4:19 PM $ 0.0374
+0.00%
$ 33.72 million $ 19,116
4:14 PM $ 0.0374
+0.00%
$ 33.72 million $ 19,189
3:19 PM $ 0.0373
+0.00%
$ 33.62 million $ 19,361
3:14 PM $ 0.0374
+0.00%
$ 33.67 million $ 19,361
3:09 PM $ 0.0368
+0.00%
$ 33.17 million $ 19,338
3:04 PM $ 0.0368
+0.00%
$ 33.11 million $ 19,444
2:59 PM $ 0.0368
+0.00%
$ 33.14 million $ 19,329
2:54 PM $ 0.0368
+0.00%
$ 33.17 million $ 19,374
2:49 PM $ 0.0369
+0.00%
$ 33.18 million $ 19,429
2:44 PM $ 0.0369
+0.00%
$ 33.18 million $ 19,349
2:39 PM $ 0.0369
+0.00%
$ 33.26 million $ 19,349
2:34 PM $ 0.0369
+0.00%
$ 33.26 million $ 19,363
2:29 PM $ 0.0368
+0.00%
$ 33.18 million $ 19,363
2:24 PM $ 0.0374
+0.00%
$ 33.67 million $ 19,310
2:19 PM $ 0.0374
+0.00%
$ 33.67 million $ 19,479
2:14 PM $ 0.0374
+0.00%
$ 33.72 million $ 19,479
1:19 PM $ 0.0398
+0.00%
$ 35.87 million $ 19,645
1:14 PM $ 0.0399
+0.00%
$ 35.91 million $ 19,645
1:09 PM $ 0.0382
+0.00%
$ 34.38 million $ 19,688
1:04 PM $ 0.0382
+0.00%
$ 34.37 million $ 19,614