Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000176
-4.67%
$1.36 million $193,128
Apr 13, 2026 $0.000185
+3.55%
$1.43 million $246,617
Apr 12, 2026 $0.000179
-3.72%
$1.38 million $185,349
Apr 11, 2026 $0.000186
-0.83%
$1.43 million $183,027
Apr 10, 2026 $0.000187
-4.80%
$1.45 million $206,488
Apr 9, 2026 $0.000197
-6.43%
$1.52 million $424,377
Apr 8, 2026 $0.00021
+5.49%
$1.6 million $616,377
Apr 7, 2026 $0.000199
+15.89%
$484,460 $846,973
Apr 6, 2026 $0.000172
+0.20%
$418,042 $141,599
Apr 5, 2026 $0.000172
+0.27%
$417,309 $155,161
Apr 4, 2026 $0.000171
+0.11%
$416,390 $137,936
Apr 3, 2026 $0.000171
-0.32%
$415,922 $184,559
Apr 2, 2026 $0.000172
-0.28%
$417,249 $220,213
Apr 1, 2026 $0.000172
-0.99%
$418,378 $212,884
Mar 31, 2026 $0.000174
+0.36%
$422,549 $235,993
Mar 30, 2026 $0.000173
+0.15%
$421,042 $217,504
Mar 29, 2026 $0.000173
+0.35%
$420,393 $209,445
Mar 28, 2026 $0.000172
-4.59%
$418,944 $203,150
Mar 27, 2026 $0.000181
+0.22%
$439,257 $196,928
Mar 26, 2026 $0.00018
-0.40%
$438,275 $206,412
Mar 25, 2026 $0.000181
-0.78%
$440,030 $217,469
Mar 24, 2026 $0.000182
+0.40%
$443,505 $190,281
Mar 23, 2026 $0.000182
+0.23%
$442,070 $218,946
Mar 22, 2026 $0.000181
-0.24%
$440,730 $208,430
Mar 21, 2026 $0.000182
+0.17%
$441,568 $201,435
Mar 20, 2026 $0.000181
-0.20%
$440,924 $178,247
Mar 19, 2026 $0.000182
-0.81%
$441,817 $201,094
Mar 18, 2026 $0.000183
+0.38%
$445,165 $162,242
Mar 17, 2026 $0.000182
-1.21%
$443,717 $170,144
Mar 16, 2026 $0.000185
-0.14%
$449,143 $145,526
Mar 15, 2026 $0.000185
-0.70%
$449,814 $232,306
Mar 14, 2026 $0.000186
-0.08%
$452,978 $247,331
Mar 13, 2026 $0.000186
-0.24%
$453,555 $247,807
Mar 12, 2026 $0.000187
+0.73%
$454,676 $264,244
Mar 11, 2026 $0.000186
+0.16%
$451,255 $342,081
Mar 10, 2026 $0.000185
-8.73%
$451,899 $297,450
Mar 9, 2026 $0.000203
-1.18%
$493,514 $397,343
Mar 8, 2026 $0.000205
-6.80%
$478,986 $186,356
Mar 7, 2026 $0.00022
-0.79%
$513,585 $148,146
Mar 6, 2026 $0.000222
+0.87%
$517,693 $246,985
Mar 5, 2026 $0.00022
+0.79%
$513,055 $177,936
Mar 4, 2026 $0.000218
-1.33%
$491,553 $133,639
Mar 3, 2026 $0.000221
+1.28%
$498,180 $182,102
Mar 2, 2026 $0.000218
+0.17%
$491,884 $141,787
Mar 1, 2026 $0.000218
+0.00%
$491,036 $751,667
Feb 28, 2026 $0.000218
-12.01%
$491,046 $836,264
Feb 27, 2026 $0.000248
-9.22%
$558,095 $1.05 million
Feb 26, 2026 $0.000273
-19.01%
$605,421 $870,698
Feb 25, 2026 $0.000341
+57.11%
$729,951 $1.73 million
Feb 24, 2026 $0.000217
-2.51%
$464,622 $937,568