NEUROMASTER Historical Data

NXR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0011
+83.33%
$ 96,830 $ 24
Nov 28, 2021 $ 0.0006
+0.00%
$ 52,762 $ 6
Nov 27, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 26, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 25, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 24, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 23, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 22, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 21, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 20, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 19, 2021 $ 0.0006
+0.00%
$ 52,647 $ 1
Nov 18, 2021 $ 0.0006
+0.00%
$ 52,647 $ 1
Nov 17, 2021 $ 0.0006
-14.29%
$ 52,647 $ 1
Nov 16, 2021 $ 0.0007
+0.33%
$ 61,421 $ 33
Nov 15, 2021 $ 0.000698
-0.33%
$ 61,216 $ 33
Nov 14, 2021 $ 0.0007
+0.00%
$ 61,417 $ 33
Nov 13, 2021 $ 0.0007
+0.00%
$ 61,417 $ 33
Nov 12, 2021 $ 0.0007
+0.00%
$ 61,417 $ 33
Nov 11, 2021 $ 0.0007
+0.00%
$ 61,417 $ 57
Nov 10, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 9, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 8, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 7, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 6, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 5, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 4, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 3, 2021 $ 0.0007
-22.22%
$ 61,411 $ 22
Nov 2, 2021 $ 0.0009
+0.00%
$ 78,957 $ 5
Nov 1, 2021 $ 0.0009
+0.00%
$ 78,957 $ 40
Oct 31, 2021 $ 0.0009
+0.00%
$ 78,957 $ 40
Oct 30, 2021 $ 0.0009
+38.80%
$ 78,957 $ 20
Oct 29, 2021 $ 0.000648
-7.37%
$ 5.67 $ 1
Oct 28, 2021 $ 0.0007
+2.76%
$ 6.12 $ 1
Oct 27, 2021 $ 0.000681
-2.69%
$ 5.95 $ 4
Oct 26, 2021 $ 0.0007
+0.00%
$ 6.12 $ 2
Oct 25, 2021 $ 0.0007
+0.00%
$ 61,411 $ 2
Oct 24, 2021 $ 0.0007
+5.18%
$ 61,411 $ 2
Oct 23, 2021 $ 0.000666
-16.81%
$ 58,386 $ 2
Oct 22, 2021 $ 0.0008
+83.52%
$ 70,167 $ 1
Oct 21, 2021 $ 0.000436
-10.04%
$ 38,234 $ 2
Oct 20, 2021 $ 0.000485
-45.13%
$ 42,502 $ 2
Oct 19, 2021 $ 0.000883
-1.88%
$ 77,452 $ 35
Oct 18, 2021 $ 0.0009
+0.15%
$ 78,938 $ 35
Oct 17, 2021 $ 0.000899
+1.64%
$ 78,799 $ 35
Oct 16, 2021 $ 0.000884
-1.76%
$ 76,669 $ 35
Oct 15, 2021 $ 0.0009
+0.00%
$ 78,042 $ 35
Oct 14, 2021 $ 0.0009
+0.00%
$ 78,042 $ 35
Oct 13, 2021 $ 0.0009
+0.00%
$ 78,042 $ 35
Oct 12, 2021 $ 0.0009
+0.30%
$ 78,042 $ 35
Oct 11, 2021 $ 0.000897
-0.30%
$ 77,809 $ 35