NEUROMASTER Historical Data

NXR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0009
+0.00%
$ 78,042 $ 35
Oct 9, 2021 $ 0.0009
+12.50%
$ 78,042 $ 28
Oct 8, 2021 $ 0.0008
+34.23%
$ 69,371 $ 99
Oct 7, 2021 $ 0.000596
-0.67%
$ 51,682 $ 8
Oct 6, 2021 $ 0.0006
+1.01%
$ 52,027 $ 8
Oct 5, 2021 $ 0.000594
-15.14%
$ 51,506 $ 8
Oct 4, 2021 $ 0.0007
+4.61%
$ 60,697 $ 1
Oct 3, 2021 $ 0.000669
-4.41%
$ 57,352 $ 1
Oct 2, 2021 $ 0.0007
-21.99%
$ 59,995 $ 30
Oct 1, 2021 $ 0.000897
-0.30%
$ 76,903 $ 33
Sep 30, 2021 $ 0.0009
+0.00%
$ 76,528 $ 33
Sep 29, 2021 $ 0.0009
+0.13%
$ 76,528 $ 33
Sep 28, 2021 $ 0.000899
+50.00%
$ 76,426 $ 33
Sep 27, 2021 $ 0.000599
-40.08%
$ 50,950 $ 63
Sep 26, 2021 $ 0.001
+0.15%
$ 85,031 $ 30
Sep 25, 2021 $ 0.000998
+0.09%
$ 84,900 $ 30
Sep 24, 2021 $ 0.000998
-0.08%
$ 84,825 $ 30
Sep 23, 2021 $ 0.000998
-8.78%
$ 84,896 $ 30
Sep 22, 2021 $ 0.00109
-0.20%
$ 93,064 $ 14
Sep 21, 2021 $ 0.0011
+0.32%
$ 93,274 $ 14
Sep 20, 2021 $ 0.00109
-0.62%
$ 92,975 $ 14
Sep 19, 2021 $ 0.0011
+0.78%
$ 93,557 $ 14
Sep 18, 2021 $ 0.00109
-0.77%
$ 92,833 $ 14
Sep 17, 2021 $ 0.0011
+0.00%
$ 92,844 $ 14
Sep 16, 2021 $ 0.0011
+0.81%
$ 92,844 $ 14
Sep 15, 2021 $ 0.00109
+13.26%
$ 92,307 $ 14
Sep 14, 2021 $ 0.000963
-12.42%
$ 81,499 $ 16
Sep 13, 2021 $ 0.0011
+0.00%
$ 92,748 $ 14
Sep 12, 2021 $ 0.0011
-8.33%
$ 92,748 $ 14
Sep 11, 2021 $ 0.0012
+100.00%
$ 101,180 $ 19
Sep 10, 2021 $ 0.0006
+0.00%
$ 50,590 $ 6
Sep 9, 2021 $ 0.0006
-14.29%
$ 50,590 $ 6
Sep 8, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Sep 7, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Sep 6, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Sep 5, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Sep 4, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Sep 3, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Sep 2, 2021 $ 0.0007
+0.15%
$ 58,962 $ 16
Sep 1, 2021 $ 0.000699
-0.15%
$ 58,874 $ 16
Aug 31, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 30, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 29, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 28, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 27, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 26, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 25, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 24, 2021 $ 0.0007
+0.00%
$ 58,962 $ 16
Aug 23, 2021 $ 0.0007
+0.00%
$ 58,962 $ 29
Aug 22, 2021 $ 0.0007
+0.00%
$ 58,962 $ 29