NEUROMASTER Historical Data

NXR Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.002
+88.79%
$ 75,342 $ 16
May 9, 2021 $ 0.00106
-54.65%
$ 39,906 $ 19
May 8, 2021 $ 0.00234
-3.32%
$ 87,987 $ 4
May 7, 2021 $ 0.00242
+77.51%
$ 91,001 $ 25
May 6, 2021 $ 0.00136
-15.53%
$ 51,257 $ 12
May 5, 2021 $ 0.00161
+49.02%
$ 60,226 $ 8
May 4, 2021 $ 0.00108
-12.54%
$ 40,432 $ 8
May 3, 2021 $ 0.00124
+63.01%
$ 46,236 $ 11
May 2, 2021 $ 0.000759
-54.25%
$ 28,359 $ 9
May 1, 2021 $ 0.00166
+941.18%
$ 61,987 $ 3
Apr 30, 2021 $ 0.000159
-23.77%
$ 5,954 $ 48
Apr 29, 2021 $ 0.000209
-77.24%
$ 7,811 $ 79
Apr 28, 2021 $ 0.000918
+50.46%
$ 34,301 $ 50
Apr 27, 2021 $ 0.00061
-65.65%
$ 22,793 $ 85
Apr 26, 2021 $ 0.00178
-0.25%
$ 66,139 $ 75
Apr 25, 2021 $ 0.00178
+15.13%
$ 66,295 $ 75
Apr 24, 2021 $ 0.00155
+128.37%
$ 57,578 $ 61
Apr 23, 2021 $ 0.000677
-67.77%
$ 25,193 $ 155
Apr 22, 2021 $ 0.0021
+1,827.63%
$ 78,208 $ 44
Apr 21, 2021 $ 0.000109
-95.72%
$ 4,058 $ 14
Apr 20, 2021 $ 0.00254
-17.52%
$ 94,686 $ 140
Apr 19, 2021 $ 0.00308
+23.78%
$ 114,694 $ 218
Apr 18, 2021 $ 0.00249
+5.89%
$ 92,634 $ 164
Apr 17, 2021 $ 0.00235
+37.75%
$ 87,494 $ 26
Apr 16, 2021 $ 0.00171
+461.20%
$ 63,450 $ 36
Apr 15, 2021 $ 0.000304
-89.44%
$ 11,217 $ 55
Apr 14, 2021 $ 0.00288
+115.96%
$ 105,339 $ 56
Apr 13, 2021 $ 0.00133
-11.83%
$ 48,419 $ 34
Apr 12, 2021 $ 0.00151
+178.51%
$ 54,864 $ 165
Apr 11, 2021 $ 0.000543
-61.15%
$ 19,694 $ 88
Apr 10, 2021 $ 0.0014
-70.46%
$ 51,416 $ 85
Apr 9, 2021 $ 0.00473
+136.27%
$ 174,133 $ 55
Apr 8, 2021 $ 0.002
-36.66%
$ 73,667 $ 20
Apr 7, 2021 $ 0.00316
+20.42%
$ 116,359 $ 342
Apr 6, 2021 $ 0.00263
-13.97%
$ 95,707 $ 230
Apr 5, 2021 $ 0.00305
-4.14%
$ 111,201 $ 229
Apr 4, 2021 $ 0.00318
-34.49%
$ 116,010 $ 231
Apr 3, 2021 $ 0.00486
+75.30%
$ 177,006 $ 411
Apr 2, 2021 $ 0.00277
-54.41%
$ 100,976 $ 109
Apr 1, 2021 $ 0.00608
-5.70%
$ 221,482 $ 79
Mar 30, 2021 $ 0.0192
+190.41%
$ 698,929 $ 117
Mar 29, 2021 $ 0.00661
+107.88%
$ 240,728 $ 16
Mar 28, 2021 $ 0.00318
-94.53%
$ 115,729 $ 84
Mar 27, 2021 $ 0.0581
-65.37%
$ 2.11 million $ 239
Mar 26, 2021 $ 0.168
+5,992.91%
$ 6.1 million $ 97
Mar 25, 2021 $ 0.00275
+395.66%
$ 100,213 $ 38
Mar 24, 2021 $ 0.000556
-3.27%
$ 20,223 $ 0.1
Mar 23, 2021 $ 0.000575
+9.19%
$ 20,915 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 320,220 $ 1.97 million
Download