Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUROMASTER Historical Data

NXR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.0028
+47.66%
$168,208 $221
Jun 12, 2021 $0.0019
-0.12%
$113,909 $144
Jun 11, 2021 $0.0019
+74.36%
$93,124 $131
Jun 10, 2021 $0.00109
+3.44K%
$53,494 $6
Jun 9, 2021 $0.0000308
-49.17%
$1,497 $712
Jun 8, 2021 $0.0000606
-96.62%
$2,919 $4
Jun 7, 2021 $0.0018
+11.57%
$86,428 $4
Jun 6, 2021 $0.00161
+46.00%
$77,401 $3
Jun 5, 2021 $0.0011
-38.75%
$52,984 $6
Jun 4, 2021 $0.0018
-3.28%
$86,608 $2
Jun 3, 2021 $0.00186
-1.15%
$89,519 $16
Jun 2, 2021 $0.00188
+0.31%
$90,598 $16
Jun 1, 2021 $0.00188
+133.60%
$90,308 $7
May 30, 2021 $0.00104
-2.06%
$50,049 $3
May 29, 2021 $0.00106
+0.43%
$51,074 $3
May 28, 2021 $0.00106
-44.16%
$50,854 $3
May 27, 2021 $0.00189
-0.11%
$71,418 $73
May 26, 2021 $0.0019
-26.33%
$71,493 $73
May 25, 2021 $0.00257
+35.67%
$96,979 $100
May 24, 2021 $0.00189
+0.07%
$71,471 $73
May 23, 2021 $0.00189
-7.33%
$71,450 $73
May 22, 2021 $0.00204
+18.66%
$77,111 $79
May 21, 2021 $0.00172
+9.32%
$64,950 $30
May 20, 2021 $0.00157
-20.54%
$59,372 $14
May 19, 2021 $0.00198
+11.16%
$74,734 $11
May 18, 2021 $0.00178
-63.71%
$67,233 $13
May 17, 2021 $0.00491
+162.46%
$185,252 $29
May 16, 2021 $0.00187
+12.85%
$70,559 $12
May 15, 2021 $0.00166
+1.91K%
$62,549 $4
May 14, 2021 $0.0000825
-94.79%
$3,113 $22
May 13, 2021 $0.00158
+225.47%
$59,640 $7
May 12, 2021 $0.000488
-76.17%
$18,391 $26
May 11, 2021 $0.00205
+2.45%
$77,198 $18
May 10, 2021 $0.002
+88.79%
$75,342 $16
May 9, 2021 $0.00106
-54.65%
$39,906 $19
May 8, 2021 $0.00234
-3.32%
$87,987 $4
May 7, 2021 $0.00242
+77.51%
$91,001 $25
May 6, 2021 $0.00136
-15.53%
$51,257 $12
May 5, 2021 $0.00161
+49.02%
$60,226 $8
May 4, 2021 $0.00108
-12.54%
$40,432 $8
May 3, 2021 $0.00124
+63.01%
$46,236 $11
May 2, 2021 $0.000759
-54.25%
$28,359 $9
May 1, 2021 $0.00166
+941.18%
$61,987 $3
Apr 30, 2021 $0.000159
-23.77%
$5,954 $48
Apr 29, 2021 $0.000209
-77.24%
$7,811 $79
Apr 28, 2021 $0.000918
+50.46%
$34,301 $50
Apr 27, 2021 $0.00061
-65.65%
$22,793 $85
Apr 26, 2021 $0.00178
-0.25%
$66,139 $75
Apr 25, 2021 $0.00178
+15.13%
$66,295 $75
Apr 24, 2021 $0.00155
+128.37%
$57,578 $61