NEUROMASTER Historical Data

NXR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.000551
-8.26%
$ 35,455 $ 24
Jun 29, 2021 $ 0.0006
-53.84%
$ 38,556 $ 22
Jun 28, 2021 $ 0.0013
+0.06%
$ 83,514 $ 1
Jun 27, 2021 $ 0.0013
-0.42%
$ 83,450 $ 6
Jun 26, 2021 $ 0.0013
+0.63%
$ 83,653 $ 7
Jun 25, 2021 $ 0.0013
-23.87%
$ 82,342 $ 7
Jun 24, 2021 $ 0.0017
+0.07%
$ 108,099 $ 60
Jun 23, 2021 $ 0.0017
-39.56%
$ 108,055 $ 60
Jun 22, 2021 $ 0.00281
+0.28%
$ 178,690 $ 45
Jun 21, 2021 $ 0.0028
-0.05%
$ 172,410 $ 41
Jun 20, 2021 $ 0.0028
+0.08%
$ 172,485 $ 41
Jun 19, 2021 $ 0.0028
-0.16%
$ 172,032 $ 41
Jun 18, 2021 $ 0.0028
+0.15%
$ 172,207 $ 41
Jun 17, 2021 $ 0.0028
-0.15%
$ 169,911 $ 41
Jun 16, 2021 $ 0.0028
+0.11%
$ 170,093 $ 41
Jun 15, 2021 $ 0.0028
-0.01%
$ 168,140 $ 41
Jun 14, 2021 $ 0.0028
-0.24%
$ 167,975 $ 252
Jun 13, 2021 $ 0.0028
+47.66%
$ 168,208 $ 221
Jun 12, 2021 $ 0.0019
-0.12%
$ 113,909 $ 144
Jun 11, 2021 $ 0.0019
+74.36%
$ 93,124 $ 131
Jun 10, 2021 $ 0.00109
+3,443.55%
$ 53,494 $ 6
Jun 9, 2021 $ 0.0000308
-49.17%
$ 1,497 $ 712
Jun 8, 2021 $ 0.0000606
-96.62%
$ 2,919 $ 4
Jun 7, 2021 $ 0.0018
+11.57%
$ 86,428 $ 4
Jun 6, 2021 $ 0.00161
+46.00%
$ 77,401 $ 3
Jun 5, 2021 $ 0.0011
-38.75%
$ 52,984 $ 6
Jun 4, 2021 $ 0.0018
-3.28%
$ 86,608 $ 2
Jun 3, 2021 $ 0.00186
-1.15%
$ 89,519 $ 16
Jun 2, 2021 $ 0.00188
+0.31%
$ 90,598 $ 16
Jun 1, 2021 $ 0.00188
+133.60%
$ 90,308 $ 7
May 30, 2021 $ 0.00104
-2.06%
$ 50,049 $ 3
May 29, 2021 $ 0.00106
+0.43%
$ 51,074 $ 3
May 28, 2021 $ 0.00106
-44.16%
$ 50,854 $ 3
May 27, 2021 $ 0.00189
-0.11%
$ 71,418 $ 73
May 26, 2021 $ 0.0019
-26.33%
$ 71,493 $ 73
May 25, 2021 $ 0.00257
+35.67%
$ 96,979 $ 100
May 24, 2021 $ 0.00189
+0.07%
$ 71,471 $ 73
May 23, 2021 $ 0.00189
-7.33%
$ 71,450 $ 73
May 22, 2021 $ 0.00204
+18.66%
$ 77,111 $ 79
May 21, 2021 $ 0.00172
+9.32%
$ 64,950 $ 30
May 20, 2021 $ 0.00157
-20.54%
$ 59,372 $ 14
May 19, 2021 $ 0.00198
+11.16%
$ 74,734 $ 11
May 18, 2021 $ 0.00178
-63.71%
$ 67,233 $ 13
May 17, 2021 $ 0.00491
+162.46%
$ 185,252 $ 29
May 16, 2021 $ 0.00187
+12.85%
$ 70,559 $ 12
May 15, 2021 $ 0.00166
+1,909.79%
$ 62,549 $ 4
May 14, 2021 $ 0.0000825
-94.79%
$ 3,113 $ 22
May 13, 2021 $ 0.00158
+225.47%
$ 59,640 $ 7
May 12, 2021 $ 0.000488
-76.17%
$ 18,391 $ 26
May 11, 2021 $ 0.00205
+2.45%
$ 77,198 $ 18