NEUROMASTER Historical Data

NXR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000015
+0.00%
$ 15 billion $ 13
Jun 20, 2025 $ 0.000015
+53.53%
$ 15 billion $ 13
Jun 19, 2025 $ 0.0₅977
-2.59%
$ 9.77 billion $ 7
Jun 18, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 17, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 16, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 15, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 14, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 13, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 12, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 11, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 10, 2025 $ 0.00001
+0.00%
$ 10.03 billion $ 4
Jun 9, 2025 $ 0.00001
+2.66%
$ 10.03 billion $ 4
Jun 8, 2025 $ 0.0₅977
+0.00%
$ 9.77 billion $ 20
Jun 7, 2025 $ 0.0₅977
+0.00%
$ 9.77 billion $ 20
Jun 6, 2025 $ 0.0₅977
+0.00%
$ 9.77 billion $ 20
Jun 5, 2025 $ 0.0₅977
-11.18%
$ 9.77 billion $ 20
Jun 4, 2025 $ 0.000011
+0.92%
$ 11 billion $ 8
Jun 3, 2025 $ 0.0000253
+0.00%
$ 25.32 billion $ 6
Jun 2, 2025 $ 0.0000253
+0.00%
$ 25.32 billion $ 6
Jun 1, 2025 $ 0.0000253
+0.00%
$ 25.32 billion $ 6
May 31, 2025 $ 0.0000253
+0.00%
$ 25.32 billion $ 6
May 30, 2025 $ 0.0000253
-6.22%
$ 25.32 billion $ 6
May 29, 2025 $ 0.000027
+0.00%
$ 27 billion $ 5
May 28, 2025 $ 0.000027
-23.62%
$ 27 billion $ 5
May 27, 2025 $ 0.0000353
+0.00%
$ 35.35 billion $ 1
May 26, 2025 $ 0.0000353
+0.00%
$ 35.35 billion $ 1
May 25, 2025 $ 0.0000353
+0.00%
$ 35.35 billion $ 1
May 24, 2025 $ 0.0000253
+0.00%
$ 25.34 billion $ 4
May 23, 2025 $ 0.0000253
+0.00%
$ 25.34 billion $ 4
May 22, 2025 $ 0.0000253
+0.00%
$ 25.34 billion $ 4
May 21, 2025 $ 0.0000253
-0.47%
$ 25.34 billion $ 4
May 20, 2025 $ 0.0000255
+0.00%
$ 25.46 billion $ 51
May 19, 2025 $ 0.0000255
-12.12%
$ 25.46 billion $ 135
May 18, 2025 $ 0.0000253
-0.67%
$ 25.33 billion $ 80
May 17, 2025 $ 0.0000255
+0.67%
$ 25.5 billion $ 21
May 16, 2025 $ 0.0000253
+0.00%
$ 25.33 billion $ 6
May 15, 2025 $ 0.0000253
+0.15%
$ 25.33 billion $ 6
May 14, 2025 $ 0.0000253
+0.03%
$ 25.3 billion $ 6
May 13, 2025 $ 0.0000253
-15.83%
$ 25.28 billion $ 6
May 12, 2025 $ 0.00003
+0.06%
$ 29.99 billion $ 3
May 11, 2025 $ 0.00003
-0.02%
$ 29.98 billion $ 3
May 10, 2025 $ 0.00003
-3.36%
$ 29.96 billion $ 115
May 9, 2025 $ 0.0000334
-39.37%
$ 33.35 billion $ 202
May 8, 2025 $ 0.0000401
+3.09%
$ 40.06 billion $ 2,483
May 7, 2025 $ 0.0000453
+7.11%
$ 45.29 billion $ 2,371
May 6, 2025 $ 0.000087
+0.05%
$ 87.02 billion $ 66
May 5, 2025 $ 0.000087
+0.00%
$ 86.98 billion $ 66
May 4, 2025 $ 0.000087
+0.00%
$ 86.98 billion $ 66
May 3, 2025 $ 0.00008
-0.01%
$ 80 billion $ 198