Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUROMASTER Historical Data

NXR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.000011
+0.92%
$11 billion $8
Jun 3, 2025 $0.0000253
+0.00%
$25.32 billion $6
Jun 2, 2025 $0.0000253
+0.00%
$25.32 billion $6
Jun 1, 2025 $0.0000253
+0.00%
$25.32 billion $6
May 31, 2025 $0.0000253
+0.00%
$25.32 billion $6
May 30, 2025 $0.0000253
-6.22%
$25.32 billion $6
May 29, 2025 $0.000027
+0.00%
$27 billion $5
May 28, 2025 $0.000027
-23.62%
$27 billion $5
May 27, 2025 $0.0000353
+0.00%
$35.35 billion $1
May 26, 2025 $0.0000353
+0.00%
$35.35 billion $1
May 25, 2025 $0.0000353
+0.00%
$35.35 billion $1
May 24, 2025 $0.0000253
+0.00%
$25.34 billion $4
May 23, 2025 $0.0000253
+0.00%
$25.34 billion $4
May 22, 2025 $0.0000253
+0.00%
$25.34 billion $4
May 21, 2025 $0.0000253
-0.47%
$25.34 billion $4
May 20, 2025 $0.0000255
+0.00%
$25.46 billion $51
May 19, 2025 $0.0000255
-12.12%
$25.46 billion $135
May 18, 2025 $0.0000253
-0.67%
$25.33 billion $80
May 17, 2025 $0.0000255
+0.67%
$25.5 billion $21
May 16, 2025 $0.0000253
+0.00%
$25.33 billion $6
May 15, 2025 $0.0000253
+0.15%
$25.33 billion $6
May 14, 2025 $0.0000253
+0.03%
$25.3 billion $6
May 13, 2025 $0.0000253
-15.83%
$25.28 billion $6
May 12, 2025 $0.00003
+0.06%
$29.99 billion $3
May 11, 2025 $0.00003
-0.02%
$29.98 billion $3
May 10, 2025 $0.00003
-3.36%
$29.96 billion $115
May 9, 2025 $0.0000334
-39.37%
$33.35 billion $202
May 8, 2025 $0.0000401
+3.09%
$40.06 billion $2,483
May 7, 2025 $0.0000453
+7.11%
$45.29 billion $2,371
May 6, 2025 $0.000087
+0.05%
$87.02 billion $66
May 5, 2025 $0.000087
+0.00%
$86.98 billion $66
May 4, 2025 $0.000087
+0.00%
$86.98 billion $66
May 3, 2025 $0.00008
-0.01%
$80 billion $198
May 2, 2025 $0.00008
+56.85%
$80.01 billion $142
May 1, 2025 $0.000051
-66.30%
$51.01 billion $246
Apr 30, 2025 $0.0001
+0.00%
$100 billion $664
Apr 29, 2025 $0.00007
-63.15%
$-- $2,689
Apr 28, 2025 $0.00011
-8.35%
$109.99 billion $157
Apr 27, 2025 $0.00011
+2.02%
$110.01 billion $79
Apr 26, 2025 $0.000108
-36.57%
$107.83 billion $14
Apr 25, 2025 $0.00017
+54.18%
$170 billion $2,120
Apr 24, 2025 $0.0000958
-50.80%
$95.83 billion $80
Apr 23, 2025 $0.000195
-2.61%
$194.79 billion $2,005
Apr 22, 2025 $0.0000447
+0.00%
$44.71 billion $88
Apr 21, 2025 $0.0000447
-0.02%
$44.71 billion $88
Apr 20, 2025 $0.0000447
+0.04%
$44.72 billion $64
Apr 19, 2025 $0.000069
+91.35%
$69 billion $2,588
Apr 18, 2025 $0.000021
-0.43%
$21 billion $54
Apr 17, 2025 $0.0000211
+0.00%
$21.09 billion $11
Apr 16, 2025 $0.0000211
+0.09%
$21.09 billion $11