NEUROMASTER Historical Data

NXR Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00008
+56.85%
$ 80.01 billion $ 142
May 1, 2025 $ 0.000051
-66.30%
$ 51.01 billion $ 246
Apr 30, 2025 $ 0.0001
+0.00%
$ 100 billion $ 664
Apr 29, 2025 $ 0.00007
-63.15%
$ -- $ 2,689
Apr 28, 2025 $ 0.00011
-8.35%
$ 109.99 billion $ 157
Apr 27, 2025 $ 0.00011
+2.02%
$ 110.01 billion $ 79
Apr 26, 2025 $ 0.000108
-36.57%
$ 107.83 billion $ 14
Apr 25, 2025 $ 0.00017
+54.18%
$ 170 billion $ 2,120
Apr 24, 2025 $ 0.0000958
-50.80%
$ 95.83 billion $ 80
Apr 23, 2025 $ 0.000195
-2.61%
$ 194.79 billion $ 2,005
Apr 22, 2025 $ 0.0000447
+0.00%
$ 44.71 billion $ 88
Apr 21, 2025 $ 0.0000447
-0.02%
$ 44.71 billion $ 88
Apr 20, 2025 $ 0.0000447
+0.04%
$ 44.72 billion $ 64
Apr 19, 2025 $ 0.000069
+91.35%
$ 69 billion $ 2,588
Apr 18, 2025 $ 0.000021
-0.43%
$ 21 billion $ 54
Apr 17, 2025 $ 0.0000211
+0.00%
$ 21.09 billion $ 11
Apr 16, 2025 $ 0.0000211
+0.09%
$ 21.09 billion $ 11
Apr 15, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 14, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 13, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 12, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 11, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 10, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 9, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 8, 2025 $ 0.0000211
+0.00%
$ 21.07 billion $ 1
Apr 7, 2025 $ 0.0000211
+0.05%
$ 21.07 billion $ 1
Apr 6, 2025 $ 0.0000211
+0.00%
$ 21.06 billion $ 1
Apr 5, 2025 $ 0.0000211
+0.00%
$ 21.06 billion $ 1
Apr 4, 2025 $ 0.0000211
+0.00%
$ 21.06 billion $ 1
Apr 3, 2025 $ 0.0000211
+0.00%
$ 21.06 billion $ 1
Apr 2, 2025 $ 0.0000211
+0.00%
$ 21.06 billion $ 1
Apr 1, 2025 $ 0.0000211
+0.19%
$ 21.06 billion $ 1
Mar 31, 2025 $ 0.000021
+0.00%
$ 21.02 billion $ 5
Mar 30, 2025 $ 0.000021
+0.00%
$ 21.02 billion $ 5
Mar 29, 2025 $ 0.000021
+0.00%
$ 21.02 billion $ 5
Mar 28, 2025 $ 0.0000358
+0.00%
$ 35.83 billion $ 28
Mar 27, 2025 $ 0.0000358
+0.00%
$ 35.83 billion $ 28
Mar 26, 2025 $ 0.0000358
+0.00%
$ 35.83 billion $ 28
Mar 25, 2025 $ 0.0000358
-0.31%
$ 35.83 billion $ 28
Mar 24, 2025 $ 0.0000359
-28.11%
$ 35.94 billion $ 50
Mar 23, 2025 $ 0.00005
+0.00%
$ 49.99 billion $ 33
Mar 22, 2025 $ 0.00005
+0.00%
$ 49.99 billion $ 33
Mar 21, 2025 $ 0.00005
+40.15%
$ 49.99 billion $ 33
Mar 20, 2025 $ 0.0000357
+0.00%
$ 35.67 billion $ 59
Mar 19, 2025 $ 0.0000357
+36.56%
$ 35.67 billion $ 28
Mar 18, 2025 $ 0.00003
+0.00%
$ 29.97 billion $ 1,997
Mar 17, 2025 $ 0.000021
+0.05%
$ 21.01 billion $ 16
Mar 16, 2025 $ 0.000021
-4.89%
$ 21 billion $ 1,116
Mar 15, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4
Mar 14, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4