Quack AI Token Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0173
-13.00%
$ 65.42 million $ 12.2 million
Jan 5, 2026 $ 0.0199
+12.23%
$ 75.25 million $ 9.7 million
Jan 4, 2026 $ 0.0178
+7.43%
$ 67.04 million $ 4.2 million
Jan 3, 2026 $ 0.0165
-11.81%
$ 62.4 million $ 5.61 million
Jan 2, 2026 $ 0.0188
+0.57%
$ 63.53 million $ 32.82 million
Jan 1, 2026 $ 0.0187
+9.87%
$ 63.23 million $ 46.47 million
Dec 31, 2025 $ 0.0189
+60.65%
$ 57.7 million $ 47.43 million
Dec 30, 2025 $ 0.0118
-1.71%
$ 39.76 million $ 6.79 million
Dec 29, 2025 $ 0.012
+0.49%
$ 40.71 million $ 6.86 million
Dec 28, 2025 $ 0.0121
-10.31%
$ 40.45 million $ 9.18 million
Dec 27, 2025 $ 0.0132
-16.84%
$ 45.55 million $ 11.76 million
Dec 26, 2025 $ 0.016
+2.02%
$ 53.92 million $ 7.23 million
Dec 25, 2025 $ 0.0159
-8.16%
$ 52.92 million $ 7.84 million
Dec 24, 2025 $ 0.0174
+3.25%
$ 58.77 million $ 11.8 million
Dec 23, 2025 $ 0.0172
+16.55%
$ 57.06 million $ 21.53 million
Dec 22, 2025 $ 0.0145
-0.38%
$ 49.84 million $ 8.45 million
Dec 21, 2025 $ 0.0144
+3.33%
$ 49.17 million $ 5.66 million
Dec 20, 2025 $ 0.014
-1.13%
$ 47.31 million $ 5.17 million
Dec 19, 2025 $ 0.0144
+0.17%
$ 47.99 million $ 5.6 million
Dec 18, 2025 $ 0.0144
+12.73%
$ 48.65 million $ 21.26 million
Dec 17, 2025 $ 0.0128
-1.26%
$ 43.2 million $ 15.04 million
Dec 16, 2025 $ 0.0132
-2.91%
$ 43.93 million $ 15.57 million
Dec 15, 2025 $ 0.0135
-7.26%
$ 46.15 million $ 18.33 million
Dec 14, 2025 $ 0.0144
+10.40%
$ 49.44 million $ 18 million
Dec 13, 2025 $ 0.013
+5.07%
$ 44.19 million $ 14.27 million
Dec 12, 2025 $ 0.0124
+1.13%
$ 41.9 million $ 12.97 million
Dec 11, 2025 $ 0.0123
-17.09%
$ 41.48 million $ 13.22 million
Dec 10, 2025 $ 0.0148
+8.81%
$ 50.03 million $ 15.08 million
Dec 9, 2025 $ 0.0136
+10.71%
$ 45.42 million $ 9.43 million
Dec 8, 2025 $ 0.0123
+1.20%
$ 41.09 million $ 8.29 million
Dec 7, 2025 $ 0.0121
+3.76%
$ 40.58 million $ 7.38 million
Dec 6, 2025 $ 0.0117
-0.78%
$ 39.11 million $ 6.43 million
Dec 5, 2025 $ 0.0118
-0.53%
$ 39.42 million $ 6.61 million
Dec 4, 2025 $ 0.0118
+3.31%
$ 39.66 million $ 213 million
Dec 3, 2025 $ 0.0114
+11.80%
$ 38.23 million $ 203.7 million
Dec 2, 2025 $ 0.0102
+5.23%
$ 34.3 million $ 179.94 million
Dec 1, 2025 $ 0.00973
-4.15%
$ 28.8 million $ 170.25 million
Nov 30, 2025 $ 0.0103
-4.23%
$ 30.03 million $ 177.3 million
Nov 29, 2025 $ 0.0108
-2.36%
$ 31.74 million $ 185.28 million
Nov 28, 2025 $ 0.0111
-8.53%
$ 32.76 million $ 189.21 million
Nov 27, 2025 $ 0.0122
-4.05%
$ 35.97 million $ 206.08 million
Nov 26, 2025 $ 0.0128
+1.39%
$ 37.47 million $ 213.13 million
Nov 25, 2025 $ 0.0125
+1.65%
$ 37.3 million $ 206.6 million
Nov 24, 2025 $ 0.0123
+1.05%
$ 36.51 million $ 200.58 million
Nov 23, 2025 $ 0.0121
-12.51%
$ 36.09 million $ 193.61 million
Nov 22, 2025 $ 0.0139
-7.41%
$ 40.89 million $ 219.23 million
Nov 21, 2025 $ 0.0146
-5.95%
$ 44.42 million $ 225.68 million
Nov 20, 2025 $ 0.016
+8.16%
$ 46.03 million $ 242.93 million
Nov 19, 2025 $ 0.0148
+0.08%
$ 43.72 million $ 225.85 million
Nov 18, 2025 $ 0.015
-6.20%
$ 43.69 million $ 222.24 million