Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0225
-9.66%
$88.89 million $3.68 million
May 17, 2026 $0.0249
+12.98%
$97.61 million $4.19 million
May 16, 2026 $0.022
+0.44%
$86.75 million $3.8 million
May 15, 2026 $0.0219
+1.11%
$86.38 million $6.33 million
May 14, 2026 $0.0217
-0.28%
$97.4 million $10.02 million
May 13, 2026 $0.0217
+34.05%
$97.67 million $8.19 million
May 12, 2026 $0.0162
+12.51%
$72.86 million $3.55 million
May 11, 2026 $0.0144
-20.45%
$64.76 million $5.88 million
May 10, 2026 $0.0181
+5.19%
$80.77 million $5.92 million
May 9, 2026 $0.0172
+39.45%
$76.79 million $7.21 million
May 8, 2026 $0.0124
+17.48%
$55.07 million $4.34 million
May 7, 2026 $0.0105
+1.17%
$46.87 million $2.55 million
May 6, 2026 $0.0104
+1.73%
$46.33 million $2.53 million
May 5, 2026 $0.0102
+1.69%
$45.54 million $2.62 million
May 4, 2026 $0.01
-1.09%
$43.95 million $2.92 million
May 3, 2026 $0.0102
-0.35%
$44.44 million $2.56 million
May 2, 2026 $0.0102
+2.16%
$44.59 million $2.73 million
May 1, 2026 $0.00998
-1.93%
$43.65 million $2.58 million
Apr 30, 2026 $0.0102
-1.52%
$44.53 million $2.68 million
Apr 29, 2026 $0.0103
+6.33%
$45.13 million $3.35 million
Apr 28, 2026 $0.00972
-3.04%
$42.51 million $3.2 million
Apr 27, 2026 $0.01
-2.41%
$43.85 million $4.71 million
Apr 26, 2026 $0.0103
+1.38%
$44.92 million $3.19 million
Apr 25, 2026 $0.0101
-3.26%
$44.31 million $5.03 million
Apr 24, 2026 $0.0105
+5.08%
$45.92 million $11.1 million
Apr 23, 2026 $0.00997
-13.08%
$43.6 million $28.4 million
Apr 22, 2026 $0.0115
+19.52%
$49.44 million $14.82 million
Apr 21, 2026 $0.0096
+5.66%
$41.97 million $3.38 million
Apr 20, 2026 $0.00908
-1.07%
$39.73 million $3.47 million
Apr 19, 2026 $0.00918
-3.98%
$40.16 million $3.71 million
Apr 18, 2026 $0.00956
+0.58%
$41.91 million $3.64 million
Apr 17, 2026 $0.00951
-10.43%
$41.58 million $5.38 million
Apr 16, 2026 $0.0106
-2.55%
$46.5 million $4.42 million
Apr 15, 2026 $0.0109
+19.75%
$47.64 million $9.34 million
Apr 14, 2026 $0.0091
+0.19%
$39.78 million $5.19 million
Apr 13, 2026 $0.00908
+1.10%
$39.67 million $5.35 million
Apr 12, 2026 $0.00898
-2.23%
$39.31 million $7.78 million
Apr 11, 2026 $0.00919
+14.24%
$40.39 million $17.11 million
Apr 10, 2026 $0.00804
+0.44%
$35.17 million $4.19 million
Apr 9, 2026 $0.00801
-2.80%
$34.46 million $5.34 million
Apr 8, 2026 $0.00824
+7.80%
$35.44 million $4.86 million
Apr 7, 2026 $0.00764
-1.94%
$32.87 million $3.4 million
Apr 6, 2026 $0.00779
-2.09%
$33.52 million $3.67 million
Apr 5, 2026 $0.00796
-0.48%
$34.24 million $2.99 million
Apr 4, 2026 $0.00799
-1.10%
$34.4 million $3.07 million
Apr 3, 2026 $0.00808
+0.58%
$34.78 million $4.53 million
Apr 2, 2026 $0.00804
-5.75%
$33.91 million $3.89 million
Apr 1, 2026 $0.00853
-3.85%
$35.98 million $4.21 million
Mar 31, 2026 $0.00887
-4.63%
$37.42 million $3.96 million
Mar 30, 2026 $0.0093
-0.58%
$39.24 million $5.1 million