Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.0233
-6.39%
$49.61 million $236.47 million
Oct 29, 2025 $0.0249
-5.29%
$53.11 million $4.37 million
Oct 28, 2025 $0.0262
+0.38%
$56.07 million $4.85 million
Oct 27, 2025 $0.0261
-9.80%
$55.69 million $4.1 million
Oct 26, 2025 $0.0289
+14.23%
$61.71 million $275.91 million
Oct 25, 2025 $0.0253
-26.98%
$54.01 million $235.48 million
Oct 24, 2025 $0.0345
-3.54%
$73.97 million $309.21 million
Oct 23, 2025 $0.0344
+8.04%
$76.31 million $297.55 million
Oct 22, 2025 $0.0312
+4.60%
$68 million $6.8 million
Oct 21, 2025 $0.0298
+8.28%
$63.59 million $5.8 million
Oct 20, 2025 $0.0275
+13.17%
$58.76 million $4.65 million
Oct 19, 2025 $0.0245
+0.06%
$51.83 million $192.45 million
Oct 18, 2025 $0.0247
+7.29%
$52.4 million $192.45 million
Oct 17, 2025 $0.0232
-10.21%
$49.2 million $179.05 million
Oct 16, 2025 $0.0254
+5.01%
$52.52 million $192.66 million
Oct 15, 2025 $0.0234
-1.74%
$49.05 million $171 million
Oct 14, 2025 $0.0238
-6.98%
$48.52 million $168.69 million
Oct 13, 2025 $0.0256
+21.48%
$51.95 million $9.51 million
Oct 12, 2025 $0.021
+5.48%
$42.04 million $132.9 million
Oct 11, 2025 $0.0199
+10.27%
$39.85 million $121.53 million
Oct 10, 2025 $0.0181
-26.02%
$36.26 million $13.98 million
Oct 9, 2025 $0.0245
+2.00%
$48.89 million $129.92 million
Oct 8, 2025 $0.024
-47.11%
$47.98 million $98.8 million
Oct 7, 2025 $0.0453
+2.15%
$90.69 million $114.77 million
Oct 6, 2025 $0.0444
+39.92%
$88.12 million $88.01 million
Oct 5, 2025 $0.0317
+5.58%
$63.55 million $17.21 million
Oct 4, 2025 $0.03
-1.34%
$60.13 million $19.99 million
Oct 3, 2025 $0.0312
+1.44%
$60.93 million $18.84 million
Oct 2, 2025 $0.0307
-2.37%
$61.36 million $22.08 million
Oct 1, 2025 $0.0315
-2.94%
$60.32 million $8.22 million
Sep 30, 2025 $0.0323
+8.00%
$62.13 million $8.67 million
Sep 29, 2025 $0.0299
+0.41%
$57.33 million $8.18 million
Sep 28, 2025 $0.0294
+5.40%
$57.1 million $7.05 million
Sep 27, 2025 $0.0283
+4.41%
$53.39 million $9.2 million
Sep 26, 2025 $0.0276
+15.36%
$51.84 million $7.5 million
Sep 25, 2025 $0.0239
-3.43%
$45.71 million $7 million
Sep 24, 2025 $0.0251
+0.95%
$47.35 million $7.79 million
Sep 23, 2025 $0.0246
-12.65%
$47.62 million $24.59 million
Sep 22, 2025 $0.0283
+2.86%
$54.33 million $21.11 million
Sep 21, 2025 $0.0283
+2.25%
$52.64 million $15.77 million
Sep 20, 2025 $0.0284
-8.71%
$53.34 million $24.86 million
Sep 19, 2025 $0.0318
-8.72%
$59.59 million $25.15 million
Sep 18, 2025 $0.0347
+12.52%
$66.7 million $30.61 million
Sep 17, 2025 $0.031
-0.03%
$59.1 million $55.26 million
Sep 16, 2025 $0.0296
+2.70%
$58.42 million $89.45 million
Sep 15, 2025 $0.027
+21.09%
$55.39 million $18.23 million
Sep 14, 2025 $0.0227
-0.65%
$42.75 million $72.35 million
Sep 13, 2025 $0.0228
+39.43%
$43.48 million $25.34 million
Sep 12, 2025 $0.0164
+8.77%
$31.15 million $14.7 million
Sep 11, 2025 $0.0151
-7.89%
$29.2 million $17.15 million