Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0144
+0.17%
$47.99 million $5.6 million
Dec 18, 2025 $0.0144
+12.73%
$48.65 million $21.26 million
Dec 17, 2025 $0.0128
-1.26%
$43.2 million $15.04 million
Dec 16, 2025 $0.0132
-2.91%
$43.93 million $15.57 million
Dec 15, 2025 $0.0135
-7.26%
$46.15 million $18.33 million
Dec 14, 2025 $0.0144
+10.40%
$49.44 million $18 million
Dec 13, 2025 $0.013
+5.07%
$44.19 million $14.27 million
Dec 12, 2025 $0.0124
+1.13%
$41.9 million $12.97 million
Dec 11, 2025 $0.0123
-17.09%
$41.48 million $13.22 million
Dec 10, 2025 $0.0148
+8.81%
$50.03 million $15.08 million
Dec 9, 2025 $0.0136
+10.71%
$45.42 million $9.43 million
Dec 8, 2025 $0.0123
+1.20%
$41.09 million $8.29 million
Dec 7, 2025 $0.0121
+3.76%
$40.58 million $7.38 million
Dec 6, 2025 $0.0117
-0.78%
$39.11 million $6.43 million
Dec 5, 2025 $0.0118
-0.53%
$39.42 million $6.61 million
Dec 4, 2025 $0.0118
+3.31%
$39.66 million $213 million
Dec 3, 2025 $0.0114
+11.80%
$38.23 million $203.7 million
Dec 2, 2025 $0.0102
+5.23%
$34.3 million $179.94 million
Dec 1, 2025 $0.00973
-4.15%
$28.8 million $170.25 million
Nov 30, 2025 $0.0103
-4.23%
$30.03 million $177.3 million
Nov 29, 2025 $0.0108
-2.36%
$31.74 million $185.28 million
Nov 28, 2025 $0.0111
-8.53%
$32.76 million $189.21 million
Nov 27, 2025 $0.0122
-4.05%
$35.97 million $206.08 million
Nov 26, 2025 $0.0128
+1.39%
$37.47 million $213.13 million
Nov 25, 2025 $0.0125
+1.65%
$37.3 million $206.6 million
Nov 24, 2025 $0.0123
+1.05%
$36.51 million $200.58 million
Nov 23, 2025 $0.0121
-12.51%
$36.09 million $193.61 million
Nov 22, 2025 $0.0139
-7.41%
$40.89 million $219.23 million
Nov 21, 2025 $0.0146
-5.95%
$44.42 million $225.68 million
Nov 20, 2025 $0.016
+8.16%
$46.03 million $242.93 million
Nov 19, 2025 $0.0148
+0.08%
$43.72 million $225.85 million
Nov 18, 2025 $0.015
-6.20%
$43.69 million $222.24 million
Nov 17, 2025 $0.0159
-1.93%
$47.18 million $238.14 million
Nov 16, 2025 $0.0158
+7.50%
$48.1 million $214.35 million
Nov 15, 2025 $0.014
+9.71%
$43.55 million $182.19 million
Nov 14, 2025 $0.0128
-9.91%
$32.65 million $165.51 million
Nov 13, 2025 $0.0143
-2.47%
$36.43 million $181.03 million
Nov 12, 2025 $0.0148
-10.47%
$37.53 million $3.2 million
Nov 11, 2025 $0.0166
-8.74%
$42.45 million $203.86 million
Nov 10, 2025 $0.0182
-19.55%
$45.87 million $221.1 million
Nov 9, 2025 $0.0226
+5.08%
$56.55 million $266.64 million
Nov 8, 2025 $0.0215
-10.84%
$54.24 million $252.15 million
Nov 7, 2025 $0.0241
+10.22%
$60.83 million $279.59 million
Nov 6, 2025 $0.0219
+18.50%
$55.17 million $248.55 million
Nov 5, 2025 $0.0184
+5.79%
$46.55 million $205.55 million
Nov 4, 2025 $0.0174
+0.90%
$44.02 million $191.95 million
Nov 3, 2025 $0.0173
-8.78%
$43.62 million $187.36 million
Nov 2, 2025 $0.0189
-17.18%
$40.46 million $200.45 million
Nov 1, 2025 $0.0229
+0.86%
$48.79 million $237.5 million
Oct 31, 2025 $0.0227
-2.40%
$48.39 million $232.19 million