Trendline50 Historical Data

TREND Page 2
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $17.1
-1.27%
$512,543 $256
Mar 11, 2021 $17.32
+3.25%
$519,135 $260
Mar 10, 2021 $16.78
-0.28%
$503,112 $252
Mar 4, 2021 $15.45
+1.65%
$463,181 $154
Mar 3, 2021 $15.21
+3.96%
$455,910 $152
Feb 14, 2021 $14.32
+1.01%
$429,358 $231
Feb 13, 2021 $14.18
-0.52%
$425,000 $228
Jan 21, 2021 $10.11
-5.14%
$304,809 $354
Jan 20, 2021 $10.68
-1.07%
$321,709 $374
Jan 12, 2021 $10.43
-2.14%
$314,419 $522
Jan 11, 2021 $10.67
+12.82%
$321,639 $534
Dec 31, 2020 $8.65
-0.07%
$260,576 $288
Dec 30, 2020 $8.65
+2.45%
$260,561 $288
Dec 18, 2020 $6.82
+0.62%
$205,490 $259
Dec 17, 2020 $6.85
+0.83%
$206,378 $260
Dec 9, 2020 $5.48
+0.52%
$166,497 $134
Dec 8, 2020 $5.49
-4.62%
$166,831 $134
Dec 7, 2020 $5.75
+0.48%
$174,516 $140
Nov 27, 2020 $5.03
-2.16%
$152,869 $176
Nov 26, 2020 $5.14
-1.10%
$156,155 $180
Nov 18, 2020 $5.38
+1.68%
$163,320 $189
Nov 17, 2020 $5.29
+4.15%
$160,658 $186
Nov 6, 2020 $4.8
-0.62%
$145,871 $240
Nov 5, 2020 $4.83
+4.82%
$146,805 $246
Oct 24, 2020 $3.93
+1.24%
$119,312 $354
Oct 23, 2020 $3.88
-0.17%
$117,861 $349
Oct 15, 2020 $3.41
-0.46%
$103,700 $290
Oct 14, 2020 $3.43
+0.06%
$104,191 $292
Oct 13, 2020 $3.43
-0.14%
$104,131 $291
Oct 6, 2020 $3.33
-0.40%
$101,177 $17
Oct 5, 2020 $3.34
+0.70%
$101,581 $17
Sep 24, 2020 $3.25
+4.03%
$98,905 $16
Sep 23, 2020 $3.13
-2.15%
$95,075 $16
Sep 19, 2020 $3.38
+1.27%
$102,895 $34
Sep 18, 2020 $3.34
-0.59%
$101,504 $33
Sep 11, 2020 $3.15
-0.24%
$95,912 $95
Sep 10, 2020 $3.16
-0.31%
$96,086 $95
Aug 17, 2020 $3.75
+3.36%
$114,171 $8
Aug 16, 2020 $3.63
+1.07%
$110,442 $7
Aug 13, 2020 $3.58
+1.58%
$109,012 $18
Aug 12, 2020 $3.53
+1.57%
$107,339 $18
Aug 11, 2020 $3.47
-0.32%
$105,689 $17
Jul 27, 2020 $3.32
+10.52%
$100,921 $232
Jul 26, 2020 $3
+0.07%
$91,303 $210
Jul 13, 2020 $2.81
-0.28%
$85,467 $84
Jul 12, 2020 $2.82
+0.69%
$85,673 $84
Jul 11, 2020 $2.8
+0.11%
$85,079 $84
Jul 6, 2020 $2.78
+0.03%
$84,597 $91
Jul 5, 2020 $2.78
-0.60%
$84,559 $91