Trendline50 Historical Data

TREND Page 2
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 17.1
-1.27%
$ 512,543 $ 256
Mar 11, 2021 $ 17.32
+3.25%
$ 519,135 $ 260
Mar 10, 2021 $ 16.78
-0.28%
$ 503,112 $ 252
Mar 4, 2021 $ 15.45
+1.65%
$ 463,181 $ 154
Mar 3, 2021 $ 15.21
+3.96%
$ 455,910 $ 152
Feb 14, 2021 $ 14.32
+1.01%
$ 429,358 $ 231
Feb 13, 2021 $ 14.18
-0.52%
$ 425,000 $ 228
Jan 21, 2021 $ 10.11
-5.14%
$ 304,809 $ 354
Jan 20, 2021 $ 10.68
-1.07%
$ 321,709 $ 374
Jan 12, 2021 $ 10.43
-2.14%
$ 314,419 $ 522
Jan 11, 2021 $ 10.67
+12.82%
$ 321,639 $ 534
Dec 31, 2020 $ 8.65
-0.07%
$ 260,576 $ 288
Dec 30, 2020 $ 8.65
+2.45%
$ 260,561 $ 288
Dec 18, 2020 $ 6.82
+0.62%
$ 205,490 $ 259
Dec 17, 2020 $ 6.85
+0.83%
$ 206,378 $ 260
Dec 9, 2020 $ 5.48
+0.52%
$ 166,497 $ 134
Dec 8, 2020 $ 5.49
-4.62%
$ 166,831 $ 134
Dec 7, 2020 $ 5.75
+0.48%
$ 174,516 $ 140
Nov 27, 2020 $ 5.03
-2.16%
$ 152,869 $ 176
Nov 26, 2020 $ 5.14
-1.10%
$ 156,155 $ 180
Nov 18, 2020 $ 5.38
+1.68%
$ 163,320 $ 189
Nov 17, 2020 $ 5.29
+4.15%
$ 160,658 $ 186
Nov 6, 2020 $ 4.8
-0.62%
$ 145,871 $ 240
Nov 5, 2020 $ 4.83
+4.82%
$ 146,805 $ 246
Oct 24, 2020 $ 3.93
+1.24%
$ 119,312 $ 354
Oct 23, 2020 $ 3.88
-0.17%
$ 117,861 $ 349
Oct 15, 2020 $ 3.41
-0.46%
$ 103,700 $ 290
Oct 14, 2020 $ 3.43
+0.06%
$ 104,191 $ 292
Oct 13, 2020 $ 3.43
-0.14%
$ 104,131 $ 291
Oct 6, 2020 $ 3.33
-0.40%
$ 101,177 $ 17
Oct 5, 2020 $ 3.34
+0.70%
$ 101,581 $ 17
Sep 24, 2020 $ 3.25
+4.03%
$ 98,905 $ 16
Sep 23, 2020 $ 3.13
-2.15%
$ 95,075 $ 16
Sep 19, 2020 $ 3.38
+1.27%
$ 102,895 $ 34
Sep 18, 2020 $ 3.34
-0.59%
$ 101,504 $ 33
Sep 11, 2020 $ 3.15
-0.24%
$ 95,912 $ 95
Sep 10, 2020 $ 3.16
-0.31%
$ 96,086 $ 95
Aug 17, 2020 $ 3.75
+3.36%
$ 114,171 $ 8
Aug 16, 2020 $ 3.63
+1.07%
$ 110,442 $ 7
Aug 13, 2020 $ 3.58
+1.58%
$ 109,012 $ 18
Aug 12, 2020 $ 3.53
+1.57%
$ 107,339 $ 18
Aug 11, 2020 $ 3.47
-0.32%
$ 105,689 $ 17
Jul 27, 2020 $ 3.32
+10.52%
$ 100,921 $ 232
Jul 26, 2020 $ 3
+0.07%
$ 91,303 $ 210
Jul 13, 2020 $ 2.81
-0.28%
$ 85,467 $ 84
Jul 12, 2020 $ 2.82
+0.69%
$ 85,673 $ 84
Jul 11, 2020 $ 2.8
+0.11%
$ 85,079 $ 84
Jul 6, 2020 $ 2.78
+0.03%
$ 84,597 $ 91
Jul 5, 2020 $ 2.78
-0.60%
$ 84,559 $ 91