Trendline50 Historical Data

TREND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $2.8
+0.08%
$85,034 $92
Jun 30, 2020 $2.83
-0.65%
$86,100 $57
Jun 29, 2020 $2.85
+0.51%
$86,677 $57
Jun 25, 2020 $2.88
-0.08%
$90,440 $101
Jun 24, 2020 $2.88
-3.77%
$90,510 $101
Jun 18, 2020 $2.94
-0.53%
$92,390 $47
Jun 17, 2020 $2.96
+0.56%
$92,882 $47
Jun 16, 2020 $2.95
+0.88%
$92,676 $59
Jun 15, 2020 $2.92
+0.69%
$91,871 $58
Jun 14, 2020 $2.99
-0.25%
$94,000 $15
Jun 13, 2020 $3
+0.76%
$94,232 $15
Jun 12, 2020 $2.98
-0.08%
$93,513 $15
Jun 8, 2020 $2.96
-0.35%
$92,853 $33
Jun 7, 2020 $2.97
+0.41%
$93,162 $33
Jun 6, 2020 $2.95
+0.86%
$92,801 $13
Jun 5, 2020 $2.93
-0.56%
$92,024 $13
May 30, 2020 $2.82
+1.28%
$99,823 $1,547
May 29, 2020 $2.78
-0.84%
$98,579 $1,528
May 26, 2020 $2.58
-0.05%
$97,234 $1,436
May 25, 2020 $2.58
+1.38%
$97,294 $4,319
May 16, 2020 $2.73
+0.99%
$103,726 $737
May 15, 2020 $2.7
-3.14%
$102,671 $729
Apr 28, 2020 $2.26
-0.47%
$86,446 $606
Apr 27, 2020 $2.27
+1.24%
$86,843 $608
Apr 10, 2020 $2.01
-5.29%
$77,744 $968
Apr 9, 2020 $2.12
-0.43%
$82,089 $1,022
Mar 26, 2020 $1.85
-1.44%
$72,311 $924
Mar 25, 2020 $1.88
+0.77%
$73,381 $938
Mar 24, 2020 $1.48
+3.97%
$58,643 $642
Mar 23, 2020 $1.43
+3.86%
$56,418 $618
Mar 19, 2020 $1.17
+0.47%
$46,664 $354
Mar 18, 2020 $1.17
+1.04%
$46,448 $352
Mar 17, 2020 $1.16
-0.54%
$46,109 $350
Mar 10, 2020 $2.2
-0.20%
$88,132 $527
Mar 9, 2020 $2.2
-1.75%
$88,276 $528
Mar 4, 2020 $2.42
+0.43%
$97,832 $586
Mar 3, 2020 $2.42
-0.69%
$97,441 $584
Feb 23, 2020 $2.67
+0.17%
$-- $2,696
Feb 22, 2020 $2.66
-0.02%
$-- $2,691
Feb 21, 2020 $2.67
-0.09%
$-- $2,692
Feb 16, 2020 $2.76
+1.29%
$-- $1,379
Feb 15, 2020 $2.72
-4.26%
$-- $1,361
Feb 14, 2020 $2.84
-0.02%
$-- $1,422
Feb 11, 2020 $2.76
+3.72%
$-- $4,252
Feb 10, 2020 $2.67
-1.96%
$-- $4,100
Feb 6, 2020 $2.58
+1.09%
$-- $5,311
Feb 5, 2020 $2.55
+6.56%
$-- $5,254
Feb 4, 2020 $2.39
+7.18%
$-- $10,675
Feb 2, 2020 $2.17
-0.47%
$-- $10,195
Feb 1, 2020 $2.18
+0.12%
$-- $10,243