Trendline50 Historical Data

TREND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 2.8
+0.08%
$ 85,034 $ 92
Jun 30, 2020 $ 2.83
-0.65%
$ 86,100 $ 57
Jun 29, 2020 $ 2.85
+0.51%
$ 86,677 $ 57
Jun 25, 2020 $ 2.88
-0.08%
$ 90,440 $ 101
Jun 24, 2020 $ 2.88
-3.77%
$ 90,510 $ 101
Jun 18, 2020 $ 2.94
-0.53%
$ 92,390 $ 47
Jun 17, 2020 $ 2.96
+0.56%
$ 92,882 $ 47
Jun 16, 2020 $ 2.95
+0.88%
$ 92,676 $ 59
Jun 15, 2020 $ 2.92
+0.69%
$ 91,871 $ 58
Jun 14, 2020 $ 2.99
-0.25%
$ 94,000 $ 15
Jun 13, 2020 $ 3
+0.76%
$ 94,232 $ 15
Jun 12, 2020 $ 2.98
-0.08%
$ 93,513 $ 15
Jun 8, 2020 $ 2.96
-0.35%
$ 92,853 $ 33
Jun 7, 2020 $ 2.97
+0.41%
$ 93,162 $ 33
Jun 6, 2020 $ 2.95
+0.86%
$ 92,801 $ 13
Jun 5, 2020 $ 2.93
-0.56%
$ 92,024 $ 13
May 30, 2020 $ 2.82
+1.28%
$ 99,823 $ 1,547
May 29, 2020 $ 2.78
-0.84%
$ 98,579 $ 1,528
May 26, 2020 $ 2.58
-0.05%
$ 97,234 $ 1,436
May 25, 2020 $ 2.58
+1.38%
$ 97,294 $ 4,319
May 16, 2020 $ 2.73
+0.99%
$ 103,726 $ 737
May 15, 2020 $ 2.7
-3.14%
$ 102,671 $ 729
Apr 28, 2020 $ 2.26
-0.47%
$ 86,446 $ 606
Apr 27, 2020 $ 2.27
+1.24%
$ 86,843 $ 608
Apr 10, 2020 $ 2.01
-5.29%
$ 77,744 $ 968
Apr 9, 2020 $ 2.12
-0.43%
$ 82,089 $ 1,022
Mar 26, 2020 $ 1.85
-1.44%
$ 72,311 $ 924
Mar 25, 2020 $ 1.88
+0.77%
$ 73,381 $ 938
Mar 24, 2020 $ 1.48
+3.97%
$ 58,643 $ 642
Mar 23, 2020 $ 1.43
+3.86%
$ 56,418 $ 618
Mar 19, 2020 $ 1.17
+0.47%
$ 46,664 $ 354
Mar 18, 2020 $ 1.17
+1.04%
$ 46,448 $ 352
Mar 17, 2020 $ 1.16
-0.54%
$ 46,109 $ 350
Mar 10, 2020 $ 2.2
-0.20%
$ 88,132 $ 527
Mar 9, 2020 $ 2.2
-1.75%
$ 88,276 $ 528
Mar 4, 2020 $ 2.42
+0.43%
$ 97,832 $ 586
Mar 3, 2020 $ 2.42
-0.69%
$ 97,441 $ 584
Feb 23, 2020 $ 2.67
+0.17%
$ -- $ 2,696
Feb 22, 2020 $ 2.66
-0.02%
$ -- $ 2,691
Feb 21, 2020 $ 2.67
-0.09%
$ -- $ 2,692
Feb 16, 2020 $ 2.76
+1.29%
$ -- $ 1,379
Feb 15, 2020 $ 2.72
-4.26%
$ -- $ 1,361
Feb 14, 2020 $ 2.84
-0.02%
$ -- $ 1,422
Feb 11, 2020 $ 2.76
+3.72%
$ -- $ 4,252
Feb 10, 2020 $ 2.67
-1.96%
$ -- $ 4,100
Feb 6, 2020 $ 2.58
+1.09%
$ -- $ 5,311
Feb 5, 2020 $ 2.55
+6.56%
$ -- $ 5,254
Feb 4, 2020 $ 2.39
+7.18%
$ -- $ 10,675
Feb 2, 2020 $ 2.17
-0.47%
$ -- $ 10,195
Feb 1, 2020 $ 2.18
+0.12%
$ -- $ 10,243