Trendline50 Historical Data

TREND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $2.82
+1.31%
$85,673 $260
Jun 29 $2.78
-1.94%
$84,559 $296
Jun 22 $2.88
-3.84%
$87,561 $202
Jun 15 $2.94
+1.26%
$92,390 $212
Jun 8 $2.99
+0.88%
$94,000 $77
Jun 1 $2.97
+0.68%
$93,162 $59
May 25 $2.82
+10.74%
$88,603 $8,830
May 11 $2.73
-2.14%
$102,989 $1,466
Apr 27 $2.26
+0.78%
$85,840 $1,214
Apr 6 $2.01
-5.70%
$76,939 $1,991
Mar 23 $1.85
+34.60%
$71,387 $3,122
Mar 16 $1.17
+0.66%
$46,311 $1,055
Mar 9 $2.2
-1.91%
$87,606 $1,055
Mar 2 $2.42
-0.29%
$97,246 $1,170
Feb 17 $2.67
+0.06%
$-- $8,079
Feb 10 $2.76
+1.46%
$-- $12,514
Feb 3 $2.58
+15.47%
$-- $21,240
Jan 27 $2.17
+3.44%
$-- $66,626
Jan 20 $1.91
+2.87%
$-- $20,588
Jan 13 $1.84
+4.82%
$-- $24,127
Jan 6 $1.59
+1.43%
$-- $8,903
Download