Trendline50 Historical Data

TREND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 2.82
+1.31%
$ 85,673 $ 260
Jun 29 $ 2.78
-1.94%
$ 84,559 $ 296
Jun 22 $ 2.88
-3.84%
$ 87,561 $ 202
Jun 15 $ 2.94
+1.26%
$ 92,390 $ 212
Jun 8 $ 2.99
+0.88%
$ 94,000 $ 77
Jun 1 $ 2.97
+0.68%
$ 93,162 $ 59
May 25 $ 2.82
+10.74%
$ 88,603 $ 8,830
May 11 $ 2.73
-2.14%
$ 102,989 $ 1,466
Apr 27 $ 2.26
+0.78%
$ 85,840 $ 1,214
Apr 6 $ 2.01
-5.70%
$ 76,939 $ 1,991
Mar 23 $ 1.85
+34.60%
$ 71,387 $ 3,122
Mar 16 $ 1.17
+0.66%
$ 46,311 $ 1,055
Mar 9 $ 2.2
-1.91%
$ 87,606 $ 1,055
Mar 2 $ 2.42
-0.29%
$ 97,246 $ 1,170
Feb 17 $ 2.67
+0.06%
$ -- $ 8,079
Feb 10 $ 2.76
+1.46%
$ -- $ 12,514
Feb 3 $ 2.58
+15.47%
$ -- $ 21,240
Jan 27 $ 2.17
+3.44%
$ -- $ 66,626
Jan 20 $ 1.91
+2.87%
$ -- $ 20,588
Jan 13 $ 1.84
+4.82%
$ -- $ 24,127
Jan 6 $ 1.59
+1.43%
$ -- $ 8,903
Download