Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0013
+0.00%
$3.64 million $284
Yesterday $0.00126
-0.35%
$3.54 million $9,265
Nov 9, 2026 $0.00127
-1.16%
$3.56 million $12,469
Nov 8, 2026 $0.00128
-1.85%
$3.6 million $24,064
Nov 7, 2026 $0.00131
-0.37%
$3.67 million $85,875
Nov 6, 2026 $0.00133
+4.89%
$3.73 million $7,290
Nov 5, 2026 $0.00127
-6.26%
$3.56 million $11,925
Nov 4, 2026 $0.00135
+2.03%
$3.79 million $2,351
Nov 3, 2026 $0.00132
+1.82%
$3.72 million $1,776
Nov 2, 2026 $0.00129
-4.60%
$3.63 million $14,298
Nov 1, 2026 $0.00135
-0.77%
$3.81 million $10,374
Oct 31, 2026 $0.00136
+2.46%
$3.83 million $517,882
Oct 30, 2026 $0.00133
-0.40%
$3.74 million $264
Oct 29, 2026 $0.00134
-3.34%
$3.76 million $2,638
Oct 28, 2026 $0.00138
-2.52%
$3.89 million $4,280
Oct 27, 2026 $0.00142
+2.23%
$3.99 million $6,231
Oct 26, 2026 $0.00139
+0.70%
$3.9 million $2,853
Oct 25, 2026 $0.00138
+0.37%
$3.87 million $183,247
Oct 24, 2026 $0.00136
-3.01%
$3.83 million $102,825
Oct 23, 2026 $0.00141
+0.49%
$3.95 million $88,432
Oct 22, 2026 $0.0014
-1.92%
$3.93 million $4,672
Oct 21, 2026 $0.00143
+2.47%
$4.01 million $988
Oct 20, 2026 $0.00139
+0.87%
$3.91 million $1,864
Oct 19, 2026 $0.00138
+1.36%
$3.88 million $7,716
Oct 18, 2026 $0.00136
-4.05%
$3.84 million $18,590
Oct 17, 2026 $0.00142
-0.89%
$4 million $354
Oct 16, 2026 $0.00143
+2.66%
$4.03 million $22,383
Oct 15, 2026 $0.0014
-1.72%
$3.93 million $9,346
Oct 14, 2026 $0.00142
-4.60%
$4 million $111,405
Oct 13, 2026 $0.00149
+2.80%
$4.18 million $2,260
Oct 12, 2026 $0.00144
-3.65%
$4.07 million $22,920
Oct 11, 2026 $0.0015
-0.28%
$4.21 million $133,835
Oct 10, 2026 $0.0015
+0.54%
$4.22 million $9,079
Oct 9, 2026 $0.0015
-1.46%
$4.2 million $100,123
Oct 8, 2026 $0.00152
+6.00%
$4.28 million $703,465
Oct 7, 2026 $0.00144
-2.47%
$4.04 million $10,425
Oct 6, 2026 $0.00147
-0.43%
$4.14 million $12,381
Oct 5, 2026 $0.00148
-2.47%
$4.16 million $6,485
Oct 4, 2026 $0.00152
-0.20%
$4.27 million $10,011
Oct 3, 2026 $0.00155
+0.65%
$4.28 million $915
Oct 2, 2026 $0.00154
+1.68%
$4.33 million $7,591
Oct 1, 2026 $0.00151
-0.06%
$4.26 million $9,393
Sep 30, 2026 $0.00152
-1.56%
$4.26 million $5,309
Sep 29, 2026 $0.00154
+0.73%
$4.33 million $14,614
Sep 28, 2026 $0.00153
-2.82%
$4.3 million $4,325
Sep 27, 2026 $0.00156
-0.44%
$4.43 million $8,632
Sep 26, 2026 $0.00157
+1.38%
$4.42 million $12,410
Sep 25, 2026 $0.00155
+3.80%
$4.36 million $304,708
Sep 24, 2026 $0.00149
-0.83%
$4.2 million $24,828
Sep 23, 2026 $0.00151
-2.07%
$4.23 million $22,458
Download