MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00111
+0.00%
$ 3.13 million $ 30,163
Today, at 2 PM $ 0.00113
+1.04%
$ 3.18 million $ 10,337
Today, at 1 PM $ 0.00112
-1.50%
$ 3.15 million $ 6,781
Today, at 12 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
Today, at 11 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
Today, at 10 AM $ 0.00114
+0.06%
$ 3.2 million $ 4,732
Today, at 9 AM $ 0.00114
+0.12%
$ 3.19 million $ 4,643
Today, at 8 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
Today, at 7 AM $ 0.00113
+1.21%
$ 3.19 million $ 4,334
Today, at 6 AM $ 0.00112
-0.06%
$ 3.15 million $ 3,779
Today, at 5 AM $ 0.00112
-1.31%
$ 3.15 million $ 3,514
Today, at 4 AM $ 0.00114
+0.01%
$ 3.19 million $ 3,498
Today, at 3 AM $ 0.00114
+0.06%
$ 3.19 million $ 3,486
Today, at 2 AM $ 0.00114
+0.12%
$ 3.19 million $ 3,477
Today, at 1 AM $ 0.00113
+1.32%
$ 3.19 million $ 3,055
Today, at 12 AM $ 0.00112
-0.06%
$ 3.15 million $ 3,011
Yesterday, at 11 PM $ 0.00112
-1.24%
$ 3.15 million $ 2,733
Yesterday, at 10 PM $ 0.00113
-0.11%
$ 3.19 million $ 2,761
Yesterday, at 9 PM $ 0.00114
+0.00%
$ 3.19 million $ 2,471
Yesterday, at 8 PM $ 0.00114
+0.00%
$ 3.19 million $ 2,471
Yesterday, at 7 PM $ 0.00114
-0.01%
$ 3.19 million $ 2,477
Yesterday, at 6 PM $ 0.00114
+0.00%
$ 3.19 million $ 1,282
Yesterday, at 5 PM $ 0.00114
+1.52%
$ 3.19 million $ 1,282
Yesterday, at 4 PM $ 0.00112
+0.08%
$ 3.14 million $ 84
Yesterday, at 3 PM $ 0.00112
-1.61%
$ 3.14 million $ 80
Yesterday, at 2 PM $ 0.00114
+0.00%
$ 3.19 million $ 18,452
Yesterday, at 1 PM $ 0.00114
+0.85%
$ 3.19 million $ 18,354
Yesterday, at 12 PM $ 0.00113
-0.06%
$ 3.17 million $ 15,838
Yesterday, at 11 AM $ 0.00113
+0.79%
$ 3.17 million $ 15,777
Yesterday, at 10 AM $ 0.00112
-3.28%
$ 3.14 million $ 15,428
Yesterday, at 9 AM $ 0.00116
+0.11%
$ 3.25 million $ 7,090
Yesterday, at 8 AM $ 0.00115
+0.00%
$ 3.25 million $ 7,317
Yesterday, at 7 AM $ 0.00115
+2.69%
$ 3.25 million $ 7,280
Yesterday, at 6 AM $ 0.00112
-2.61%
$ 3.16 million $ 7,054
Yesterday, at 5 AM $ 0.00115
+0.00%
$ 3.25 million $ 7,109
Yesterday, at 4 AM $ 0.00115
-0.15%
$ 3.25 million $ 7,109
Yesterday, at 3 AM $ 0.00116
+0.18%
$ 3.25 million $ 4,306
Yesterday, at 2 AM $ 0.00115
+3.12%
$ 3.25 million $ 3,608
Yesterday, at 1 AM $ 0.00112
-2.97%
$ 3.15 million $ 2,906
Yesterday, at 12 AM $ 0.00115
+1.08%
$ 3.24 million $ 1,599
Jul 24, 11 PM $ 0.00114
-0.83%
$ 3.21 million $ 1,568
Jul 24, 10 PM $ 0.00115
+0.00%
$ 3.24 million $ 802
Jul 24, 9 PM $ 0.00115
-0.24%
$ 3.24 million $ 802
Jul 24, 8 PM $ 0.00115
+0.14%
$ 3.24 million $ 780
Jul 24, 7 PM $ 0.00115
+0.01%
$ 3.24 million $ 668
Jul 24, 6 PM $ 0.00115
+0.61%
$ 3.24 million $ 668
Jul 24, 5 PM $ 0.00114
-0.45%
$ 3.22 million $ 322
Jul 24, 4 PM $ 0.00115
+0.03%
$ 3.23 million $ 311
Jul 24, 3 PM $ 0.00115
-0.06%
$ 3.23 million $ 3
Jul 24, 2 PM $ 0.00115
+0.11%
$ 3.23 million $ 11,232
Download