MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00112
-2.04%
$ 3.2 million $ 34,287
5:02 PM $ 0.00114
+1.22%
$ 3.2 million $ 31,807
4:57 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:52 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:47 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:42 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:37 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:32 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:27 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,302
4:22 PM $ 0.00113
+0.06%
$ 3.16 million $ 31,302
4:17 PM $ 0.00113
+0.00%
$ 3.16 million $ 31,279
4:12 PM $ 0.00113
+1.48%
$ 3.16 million $ 31,279
4:07 PM $ 0.00111
-2.18%
$ 3.12 million $ 30,799
4:02 PM $ 0.00113
+1.85%
$ 3.19 million $ 31,279
3:57 PM $ 0.00111
+0.00%
$ 3.13 million $ 30,163
3:52 PM $ 0.00111
-2.87%
$ 3.13 million $ 30,149
3:47 PM $ 0.00115
+0.00%
$ 3.22 million $ 31,033
3:42 PM $ 0.00115
+0.00%
$ 3.22 million $ 31,033
3:37 PM $ 0.00115
+0.00%
$ 3.22 million $ 31,033
3:32 PM $ 0.00115
+2.89%
$ 3.22 million $ 31,033
3:27 PM $ 0.00111
+0.00%
$ 3.13 million $ 30,144
3:22 PM $ 0.00111
-0.37%
$ 3.13 million $ 30,144
3:17 PM $ 0.00112
+0.00%
$ 3.14 million $ 27,738
3:12 PM $ 0.00112
-0.43%
$ 3.14 million $ 27,738
3:07 PM $ 0.00112
+0.43%
$ 3.15 million $ 27,217
3:02 PM $ 0.00112
-1.21%
$ 3.14 million $ 25,736
2:57 PM $ 0.00113
+0.49%
$ 3.18 million $ 10,337
2:52 PM $ 0.00113
+0.24%
$ 3.16 million $ 8,340
2:47 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:42 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:37 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:32 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:27 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:22 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:17 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:12 PM $ 0.00112
+0.00%
$ 3.16 million $ 6,811
2:07 PM $ 0.00112
+0.31%
$ 3.16 million $ 6,806
2:02 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:57 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:52 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:47 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:42 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:37 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:32 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:27 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:22 PM $ 0.00112
-0.67%
$ 3.15 million $ 6,781
1:17 PM $ 0.00113
-0.84%
$ 3.17 million $ 5,572
1:12 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
1:07 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
1:02 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
Download