MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00158
+0.00%
$ 4.44 million $ 95,027
2:20 AM $ 0.00158
+0.00%
$ 4.44 million $ 95,142
2:19 AM $ 0.00158
+0.00%
$ 4.44 million $ 95,142
2:15 AM $ 0.00158
+0.00%
$ 4.44 million $ 95,143
2:14 AM $ 0.00158
+0.00%
$ 4.44 million $ 95,143
2:10 AM $ 0.00158
+0.00%
$ 4.44 million $ 94,910
2:09 AM $ 0.00158
+0.00%
$ 4.45 million $ 94,910
2:05 AM $ 0.00158
-0.38%
$ 4.45 million $ 94,227
2:04 AM $ 0.00159
+0.00%
$ 4.46 million $ 94,227
2:00 AM $ 0.00159
+0.00%
$ 4.46 million $ 94,220
1:55 AM $ 0.00159
+0.00%
$ 4.46 million $ 94,221
1:54 AM $ 0.00159
+0.00%
$ 4.46 million $ 94,221
1:50 AM $ 0.00159
+0.00%
$ 4.46 million $ 94,221
1:49 AM $ 0.00159
+0.00%
$ 4.46 million $ 94,221
1:45 AM $ 0.00159
+0.00%
$ 4.46 million $ 94,270
1:44 AM $ 0.00159
+0.00%
$ 4.47 million $ 94,270
1:40 AM $ 0.00159
+0.00%
$ 4.47 million $ 94,270
1:39 AM $ 0.00159
+0.00%
$ 4.47 million $ 94,270
1:35 AM $ 0.00159
+0.00%
$ 4.47 million $ 94,307
1:34 AM $ 0.00159
+0.00%
$ 4.47 million $ 94,307
1:30 AM $ 0.00159
+0.00%
$ 4.47 million $ 94,307
1:29 AM $ 0.00159
+0.00%
$ 4.47 million $ 94,307
1:25 AM $ 0.00157
+0.00%
$ 4.47 million $ 91,384
1:24 AM $ 0.00157
+0.00%
$ 4.4 million $ 91,384
1:20 AM $ 0.00157
+0.00%
$ 4.4 million $ 91,384
1:19 AM $ 0.00157
+0.00%
$ 4.4 million $ 91,384
1:15 AM $ 0.00157
+0.00%
$ 4.4 million $ 89,308
1:14 AM $ 0.00155
+0.00%
$ 4.37 million $ 89,308
1:10 AM $ 0.00157
+0.00%
$ 4.37 million $ 89,962
1:09 AM $ 0.00157
+0.00%
$ 4.41 million $ 89,962
1:05 AM $ 0.00155
+0.00%
$ 4.41 million $ 88,940
1:04 AM $ 0.00155
+0.00%
$ 4.36 million $ 88,940
1:00 AM $ 0.00155
+0.00%
$ 4.36 million $ 88,933
12:55 AM $ 0.00156
+0.00%
$ 4.38 million $ 87,912
12:54 AM $ 0.00156
+0.00%
$ 4.38 million $ 87,912
12:50 AM $ 0.00156
+0.00%
$ 4.38 million $ 81,330
12:49 AM $ 0.00156
+0.00%
$ 4.4 million $ 81,330
12:45 AM $ 0.00156
+0.00%
$ 4.4 million $ 81,275
12:44 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,275
12:40 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,275
12:39 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,275
12:35 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,287
12:34 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,287
12:30 AM $ 0.00158
+0.00%
$ 4.39 million $ 81,722
12:29 AM $ 0.00158
+0.00%
$ 4.45 million $ 81,722
12:25 AM $ 0.00157
+0.00%
$ 4.45 million $ 79,893
12:24 AM $ 0.00157
+0.00%
$ 4.41 million $ 79,893
12:20 AM $ 0.00157
+0.00%
$ 4.41 million $ 77,979
12:19 AM $ 0.00157
+0.00%
$ 4.41 million $ 77,979
12:15 AM $ 0.00157
+0.00%
$ 4.41 million $ 74,651
Download