MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00158
+0.00%
$ 4.44 million $ 849
3:25 PM $ 0.00161
+0.00%
$ 4.44 million $ 61
3:24 PM $ 0.00161
+0.00%
$ 4.53 million $ 61
3:20 PM $ 0.00161
+0.00%
$ 4.53 million $ 61
3:19 PM $ 0.00161
+0.00%
$ 4.53 million $ 61
3:15 PM $ 0.00161
+0.00%
$ 4.53 million $ 61
3:14 PM $ 0.00161
+0.00%
$ 4.53 million $ 61
3:10 PM $ 0.00161
+0.00%
$ 4.53 million $ 61
3:09 PM $ 0.00161
+0.00%
$ 4.53 million $ 61
3:05 PM $ 0.0016
+0.00%
$ 4.53 million $ 44,668
3:04 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,668
2:59 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,668
2:55 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,636
2:54 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,636
2:50 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,636
2:49 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,636
2:45 PM $ 0.0016
+0.02%
$ 4.49 million $ 44,627
2:44 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,627
2:40 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,627
2:39 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,627
2:35 PM $ 0.00158
+0.00%
$ 4.49 million $ 44,126
2:34 PM $ 0.00158
+0.00%
$ 4.44 million $ 44,126
2:30 PM $ 0.00158
+0.00%
$ 4.44 million $ 44,126
2:29 PM $ 0.00158
+0.00%
$ 4.44 million $ 44,126
2:25 PM $ 0.00158
+0.00%
$ 4.44 million $ 44,558
2:24 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,558
2:20 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,345
2:19 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,345
2:15 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
2:14 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
2:10 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
2:09 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
2:05 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
2:04 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
2:00 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
1:59 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,366
1:55 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,364
1:54 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,364
1:50 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,364
1:49 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,364
1:45 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,341
1:44 PM $ 0.0016
+0.00%
$ 4.49 million $ 44,341
1:40 PM $ 0.00158
+0.00%
$ 4.49 million $ 43,799
1:39 PM $ 0.00158
+0.00%
$ 4.44 million $ 43,799
1:35 PM $ 0.0016
+0.00%
$ 4.44 million $ 43,688
1:34 PM $ 0.0016
+0.00%
$ 4.51 million $ 43,688
1:30 PM $ 0.0016
+0.00%
$ 4.51 million $ 43,688
1:29 PM $ 0.0016
+0.00%
$ 4.51 million $ 43,688
1:25 PM $ 0.00161
+0.00%
$ 4.51 million $ 43,705
1:24 PM $ 0.00161
+0.00%
$ 4.51 million $ 43,705
Download