MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0015
+4.11%
$ 4.23 million $ 1.93 million
Mar 23 $ 0.00145
-1.71%
$ 4.06 million $ 484,458
Mar 16 $ 0.00158
+7.10%
$ 4.43 million $ 485,549
Mar 9 $ 0.00147
+1.80%
$ 4.14 million $ 1.21 million
Mar 2 $ 0.00145
-4.99%
$ 4.06 million $ 137,065
Feb 23 $ 0.00153
-6.65%
$ 4.29 million $ 63,707
Feb 16 $ 0.00166
-5.69%
$ 4.63 million $ 143,115
Feb 9 $ 0.00178
+5.21%
$ 4.96 million $ 245,649
Feb 2 $ 0.00162
-11.33%
$ 4.76 million $ 309,743
Jan 26 $ 0.00202
-4.20%
$ 5.13 million $ 312,268
Jan 19 $ 0.0023
+3.16%
$ 5.93 million $ 302,608
Jan 12 $ 0.00226
+2.47%
$ 6.25 million $ 816,347
Jan 5 $ 0.00222
+2.96%
$ 6.21 million $ 540,587
Dec 29 $ 0.00217
+5.45%
$ 6.06 million $ 1.55 million
Dec 22 $ 0.00214
+11.20%
$ 5.77 million $ 4.27 million
Dec 15 $ 0.00183
-5.62%
$ 5.42 million $ 1.8 million
Dec 8 $ 0.00201
-3.87%
$ 5.45 million $ 1.79 million
Dec 1 $ 0.00205
-2.31%
$ 5.87 million $ 352,568
Nov 24 $ 0.00208
+5.51%
$ 5.89 million $ 177,243
Nov 17 $ 0.00203
-15.88%
$ 5.55 million $ 476,002
Nov 10 $ 0.00249
-8.45%
$ 6.78 million $ 467,041
Nov 3 $ 0.00269
-9.65%
$ 7.65 million $ 1.22 million
Oct 27 $ 0.00308
-3.49%
$ 8.38 million $ 415,429
Oct 20 $ 0.00317
-2.16%
$ 8.97 million $ 269,469
Oct 13 $ 0.00326
+0.32%
$ 9.11 million $ 3.11 million
Oct 6 $ 0.00316
-14.45%
$ 9.15 million $ 941,974
Sep 29 $ 0.00369
+3.58%
$ 10.38 million $ 668,347
Sep 22 $ 0.00355
-5.96%
$ 10.03 million $ 1.26 million
Sep 15 $ 0.00382
-0.83%
$ 10.63 million $ 503,642
Sep 8 $ 0.00393
+3.26%
$ 10.83 million $ 1.11 million
Sep 1 $ 0.00379
+1.06%
$ 10.66 million $ 1.14 million
Aug 25 $ 0.00378
-2.11%
$ 10.61 million $ 732,425
Aug 18 $ 0.00391
-6.55%
$ 10.87 million $ 1.72 million
Aug 11 $ 0.00419
-0.22%
$ 11.77 million $ 2.26 million
Aug 4 $ 0.0042
-0.71%
$ 11.8 million $ 1.71 million
Jul 28 $ 0.00423
-13.80%
$ 11.92 million $ 11.08 million
Jul 21 $ 0.00422
+5.23%
$ 13.8 million $ 33.78 million
Jul 14 $ 0.00399
-2.44%
$ 11.28 million $ 2.43 million
Jul 7 $ 0.00413
+3.84%
$ 11.52 million $ 9.67 million
Jun 30 $ 0.00403
+6.79%
$ 11.23 million $ 11.83 million
Jun 23 $ 0.00373
+6.13%
$ 10.62 million $ 6.59 million
Jun 16 $ 0.0037
-14.45%
$ 9.81 million $ 1.83 million
Jun 9 $ 0.0043
+12.94%
$ 12.15 million $ 6.78 million
Jun 2 $ 0.00384
+0.85%
$ 10.7 million $ 870,352
May 26 $ 0.00381
-5.58%
$ 10.71 million $ 1.15 million
May 19 $ 0.00405
+2.00%
$ 11.34 million $ 1 million
May 12 $ 0.00394
-1.99%
$ 11.17 million $ 2.45 million
May 5 $ 0.00403
+1.17%
$ 11.3 million $ 2.95 million
Apr 28 $ 0.00399
+5.35%
$ 11.21 million $ 20.73 million
Apr 21 $ 0.00379
+7.09%
$ 10.64 million $ 4.22 million
Download