MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00443
+9.32%
$ 12.46 million $ 16.59 million
May 2, 2025 $ 0.00406
+5.43%
$ 11.4 million $ 1.38 million
May 1, 2025 $ 0.00385
+1.24%
$ 10.81 million $ 203,917
Apr 30, 2025 $ 0.0038
-1.21%
$ 10.68 million $ 204,495
Apr 29, 2025 $ 0.00387
+1.34%
$ -- $ 170,464
Apr 28, 2025 $ 0.00382
+0.93%
$ 10.74 million $ 208,824
Apr 27, 2025 $ 0.00379
-0.31%
$ 10.64 million $ 283,572
Apr 26, 2025 $ 0.0038
+0.57%
$ 10.67 million $ 232,948
Apr 25, 2025 $ 0.00378
+1.51%
$ 10.61 million $ 430,249
Apr 24, 2025 $ 0.00372
-2.56%
$ 10.46 million $ 173,406
Apr 23, 2025 $ 0.00386
+3.43%
$ 10.84 million $ 577,509
Apr 22, 2025 $ 0.00376
-0.35%
$ 10.56 million $ 748,650
Apr 21, 2025 $ 0.00382
+8.09%
$ 10.74 million $ 1.78 million
Apr 20, 2025 $ 0.00353
-1.82%
$ 9.94 million $ 70,311
Apr 19, 2025 $ 0.0036
-0.01%
$ 10.12 million $ 83,303
Apr 18, 2025 $ 0.0036
+0.36%
$ 10.13 million $ 105,470
Apr 17, 2025 $ 0.00359
-0.27%
$ 10.1 million $ 513,225
Apr 16, 2025 $ 0.00359
-0.71%
$ 10.1 million $ 159,609
Apr 15, 2025 $ 0.00363
+0.47%
$ 10.21 million $ 118,918
Apr 14, 2025 $ 0.00361
+0.42%
$ 10.16 million $ 117,343
Apr 13, 2025 $ 0.0036
-1.09%
$ 10.12 million $ 90,547
Apr 12, 2025 $ 0.00364
-0.28%
$ 10.23 million $ 109,786
Apr 11, 2025 $ 0.00357
+0.92%
$ 10.05 million $ 98,830
Apr 10, 2025 $ 0.00352
-1.97%
$ 9.88 million $ 158,579
Apr 9, 2025 $ 0.00349
+4.55%
$ 9.82 million $ 207,574
Apr 8, 2025 $ 0.00328
-5.24%
$ 9.23 million $ 178,829
Apr 7, 2025 $ 0.00346
+1.29%
$ 9.74 million $ 286,514
Apr 6, 2025 $ 0.00342
-8.52%
$ 9.61 million $ 1.15 million
Apr 5, 2025 $ 0.00374
+5.99%
$ 10.51 million $ 871,984
Apr 4, 2025 $ 0.00353
+4.23%
$ 9.92 million $ 265,223
Apr 3, 2025 $ 0.00341
+0.24%
$ 9.58 million $ 36,566
Apr 2, 2025 $ 0.0034
-3.88%
$ 9.56 million $ 239,407
Apr 1, 2025 $ 0.00354
-1.53%
$ 9.95 million $ 103,024
Mar 31, 2025 $ 0.00359
-0.25%
$ 10.1 million $ 161,713
Mar 30, 2025 $ 0.0036
-2.34%
$ 10.13 million $ 201,443
Mar 29, 2025 $ 0.00369
-2.47%
$ 10.37 million $ 138,003
Mar 28, 2025 $ 0.00377
-2.31%
$ 10.59 million $ 273,734
Mar 27, 2025 $ 0.00386
+1.64%
$ 10.84 million $ 271,471
Mar 26, 2025 $ 0.00377
+0.44%
$ 10.59 million $ 213,935
Mar 25, 2025 $ 0.00375
-0.59%
$ 10.55 million $ 134,710
Mar 24, 2025 $ 0.00377
+6.40%
$ 10.61 million $ 246,566
Mar 23, 2025 $ 0.00355
-5.10%
$ 9.97 million $ 10
Mar 22, 2025 $ 0.00374
+0.23%
$ 10.51 million $ 183,676
Mar 21, 2025 $ 0.00373
-2.11%
$ 10.48 million $ 542,476
Mar 20, 2025 $ 0.00381
+1.85%
$ 10.71 million $ 1.75 million
Mar 19, 2025 $ 0.00374
+1.69%
$ 10.52 million $ 236,692
Mar 18, 2025 $ 0.00368
-4.35%
$ 10.34 million $ 414,849
Mar 17, 2025 $ 0.00385
-5.27%
$ 10.81 million $ 743,414
Mar 16, 2025 $ 0.00406
+11.32%
$ 11.41 million $ 5.36 million
Mar 15, 2025 $ 0.00365
+1.47%
$ 10.25 million $ 211,208