Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 11 AM $0.00138
-0.27%
$3.88 million $119,821
Oct 24, 10 AM $0.00138
-1.19%
$3.89 million $119,291
Oct 24, 9 AM $0.0014
-1.28%
$3.94 million $114,982
Oct 24, 8 AM $0.0014
-1.15%
$3.94 million $114,884
Oct 24, 7 AM $0.00142
+2.12%
$3.99 million $114,225
Oct 24, 6 AM $0.00139
+0.00%
$3.91 million $109,428
Oct 24, 5 AM $0.00139
+0.53%
$3.91 million $108,507
Oct 24, 4 AM $0.00138
-1.41%
$3.87 million $103,504
Oct 24, 3 AM $0.0014
+1.26%
$3.93 million $102,575
Oct 24, 2 AM $0.00138
+0.50%
$3.88 million $92,472
Oct 24, 1 AM $0.00137
-0.49%
$3.86 million $91,797
Oct 24, 12 AM $0.00138
-1.77%
$3.88 million $91,194
Oct 23, 11 PM $0.00141
+1.58%
$3.95 million $88,432
Oct 23, 10 PM $0.00138
+0.38%
$3.89 million $10,038
Oct 23, 9 PM $0.00138
+0.18%
$3.87 million $9,015
Oct 23, 8 PM $0.00138
+0.09%
$3.87 million $8,996
Oct 23, 7 PM $0.00137
+0.01%
$3.86 million $8,988
Oct 23, 6 PM $0.00137
+0.27%
$3.86 million $8,987
Oct 23, 5 PM $0.00137
-1.64%
$3.85 million $8,953
Oct 23, 4 PM $0.00139
-0.59%
$3.92 million $5,514
Oct 23, 3 PM $0.0014
+0.94%
$3.94 million $5,471
Oct 23, 2 PM $0.0014
+0.46%
$3.93 million $150,425
Oct 23, 1 PM $0.00141
-0.17%
$3.96 million $143,995
Oct 23, 12 PM $0.00141
-0.09%
$3.97 million $15,641
Oct 23, 11 AM $0.00141
+0.50%
$3.97 million $15,540
Oct 23, 10 AM $0.00141
+0.17%
$3.95 million $15,032
Oct 23, 9 AM $0.0014
+0.68%
$3.95 million $14,573
Oct 23, 8 AM $0.00139
-0.34%
$3.91 million $13,573
Oct 23, 7 AM $0.0014
-0.29%
$3.92 million $13,447
Oct 23, 6 AM $0.0014
+0.63%
$3.94 million $12,702
Oct 23, 5 AM $0.00139
-0.28%
$3.9 million $11,295
Oct 23, 4 AM $0.00139
-0.22%
$3.91 million $11,177
Oct 23, 3 AM $0.00139
-0.05%
$3.91 million $11,151
Oct 23, 2 AM $0.00139
-0.42%
$3.91 million $6,241
Oct 23, 1 AM $0.0014
-0.01%
$3.93 million $6,137
Oct 23, 12 AM $0.0014
+0.03%
$3.93 million $5,463
Oct 22, 11 PM $0.0014
-0.16%
$3.93 million $4,672
Oct 22, 10 PM $0.0014
+0.18%
$3.94 million $4,679
Oct 22, 9 PM $0.0014
+0.23%
$3.93 million $4,664
Oct 22, 8 PM $0.0014
+0.51%
$3.92 million $4,653
Oct 22, 7 PM $0.00139
+0.20%
$3.9 million $4,383
Oct 22, 6 PM $0.00139
+0.02%
$3.89 million $1,223
Oct 22, 5 PM $0.00138
+0.00%
$3.89 million $1,216
Oct 22, 4 PM $0.00138
-0.35%
$3.89 million $1,209
Oct 22, 3 PM $0.00139
-0.81%
$3.9 million $1,082
Oct 22, 2 PM $0.0014
-0.09%
$3.93 million $16,656
Oct 22, 1 PM $0.0014
-0.06%
$3.94 million $15,375
Oct 22, 12 PM $0.0014
+0.07%
$3.94 million $15,370
Oct 22, 11 AM $0.0014
-0.14%
$3.94 million $15,360
Oct 22, 10 AM $0.0014
-0.04%
$3.94 million $15,374