Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.00137
+0.00%
$3.85 million $117,685
Aug 31, 4 PM $0.00137
+1.70%
$3.85 million $117,688
Aug 31, 3 PM $0.00134
-3.69%
$3.76 million $113,676
Aug 31, 2 PM $0.00136
-0.02%
$3.82 million $87,723
Aug 31, 1 PM $0.00135
-1.35%
$3.8 million $85,195
Aug 31, 12 PM $0.00136
-0.61%
$3.82 million $85,082
Aug 31, 11 AM $0.00137
-0.09%
$3.85 million $85,080
Aug 31, 10 AM $0.00137
+0.24%
$3.85 million $85,102
Aug 31, 9 AM $0.00137
+3.38%
$3.84 million $83,015
Aug 31, 8 AM $0.00132
-3.72%
$3.7 million $63,896
Aug 31, 7 AM $0.00137
+0.72%
$3.85 million $55,093
Aug 31, 6 AM $0.00136
+0.12%
$3.82 million $51,939
Aug 31, 5 AM $0.00136
-1.36%
$3.81 million $49,946
Aug 31, 4 AM $0.00136
-1.65%
$3.81 million $48,244
Aug 31, 3 AM $0.00138
+1.82%
$3.88 million $46,657
Aug 31, 2 AM $0.00135
-1.23%
$3.81 million $43,449
Aug 31, 1 AM $0.00137
+2.22%
$3.85 million $41,675
Aug 31, 12 AM $0.00134
-0.03%
$3.77 million $29,592
Aug 30, 11 PM $0.00134
-2.58%
$3.78 million $26,399
Aug 30, 10 PM $0.00138
-0.05%
$3.88 million $20,270
Aug 30, 9 PM $0.00138
-0.57%
$3.88 million $19,976
Aug 30, 8 PM $0.00138
-0.21%
$3.88 million $15,712
Aug 30, 7 PM $0.00138
+0.26%
$3.89 million $14,783
Aug 30, 6 PM $0.00138
-1.75%
$3.88 million $13,989
Aug 30, 5 PM $0.00141
+1.85%
$3.95 million $8,979
Aug 30, 4 PM $0.00138
-1.40%
$3.88 million $6,455
Aug 30, 3 PM $0.0014
-0.23%
$3.93 million $6,200
Aug 30, 2 PM $0.0014
+0.05%
$3.94 million $271,948
Aug 30, 1 PM $0.0014
+2.72%
$3.93 million $269,226
Aug 30, 12 PM $0.00139
+2.12%
$3.91 million $266,762
Aug 30, 11 AM $0.00137
-0.16%
$3.86 million $259,762
Aug 30, 10 AM $0.00138
-1.30%
$3.88 million $258,134
Aug 30, 9 AM $0.00138
-0.57%
$3.89 million $258,098
Aug 30, 8 AM $0.00139
+0.31%
$3.91 million $255,078
Aug 30, 7 AM $0.00139
-0.47%
$3.9 million $248,405
Aug 30, 6 AM $0.00139
-0.88%
$3.92 million $246,093
Aug 30, 5 AM $0.00141
+1.31%
$3.95 million $246,326
Aug 30, 4 AM $0.00139
-0.73%
$3.9 million $231,192
Aug 30, 3 AM $0.0014
+0.78%
$3.94 million $231,027
Aug 30, 2 AM $0.0014
+1.37%
$3.94 million $224,406
Aug 30, 1 AM $0.00139
-1.44%
$3.9 million $205,376
Aug 30, 12 AM $0.00142
+4.94%
$3.99 million $188,651
Aug 29, 11 PM $0.00134
-0.38%
$3.77 million $71,570
Aug 29, 10 PM $0.00134
-1.75%
$3.78 million $63,246
Aug 29, 9 PM $0.00137
-0.46%
$3.85 million $37,479
Aug 29, 8 PM $0.00138
+0.53%
$3.87 million $27,633
Aug 29, 7 PM $0.00137
+0.00%
$3.85 million $27,446
Aug 29, 6 PM $0.00137
+0.21%
$3.85 million $27,435
Aug 29, 5 PM $0.00137
+0.00%
$3.84 million $26,015
Aug 29, 4 PM $0.00137
+0.75%
$3.84 million $25,299