MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0017
-0.44%
$ 4.77 million $ 18,551
May 7, 1 AM $ 0.0017
-0.13%
$ 4.79 million $ 17,580
May 7, 12 AM $ 0.00171
-0.31%
$ 4.8 million $ 16,379
May 6, 11 PM $ 0.0017
+0.90%
$ 4.78 million $ 15,918
May 6, 10 PM $ 0.00168
-0.63%
$ 4.73 million $ 8,216
May 6, 9 PM $ 0.00169
+0.44%
$ 4.76 million $ 5,801
May 6, 8 PM $ 0.00169
+0.17%
$ 4.74 million $ 5,008
May 6, 7 PM $ 0.00168
-0.48%
$ 4.73 million $ 4,987
May 6, 6 PM $ 0.00169
-0.22%
$ 4.76 million $ 3,214
May 6, 5 PM $ 0.0017
+0.29%
$ 4.77 million $ 3,120
May 6, 4 PM $ 0.00169
-0.14%
$ 4.75 million $ 2,555
May 6, 3 PM $ 0.00169
+0.47%
$ 4.76 million $ 2,027
May 6, 2 PM $ 0.00169
+0.13%
$ 4.74 million $ 105,756
May 6, 1 PM $ 0.00168
-0.24%
$ 4.72 million $ 104,447
May 6, 12 PM $ 0.00168
-0.35%
$ 4.73 million $ 102,484
May 6, 11 AM $ 0.00169
+0.44%
$ 4.75 million $ 102,048
May 6, 10 AM $ 0.00168
+0.67%
$ 4.74 million $ 99,229
May 6, 9 AM $ 0.00167
-0.51%
$ 4.7 million $ 95,752
May 6, 8 AM $ 0.00168
+0.01%
$ 4.73 million $ 87,997
May 6, 7 AM $ 0.00168
+0.00%
$ 4.73 million $ 86,609
May 6, 6 AM $ 0.00168
+0.89%
$ 4.73 million $ 85,497
May 6, 5 AM $ 0.00167
-0.77%
$ 4.69 million $ 81,076
May 6, 4 AM $ 0.00168
+0.41%
$ 4.72 million $ 77,444
May 6, 3 AM $ 0.00167
+0.50%
$ 4.7 million $ 76,971
May 6, 2 AM $ 0.00166
-0.06%
$ 4.68 million $ 64,388
May 6, 1 AM $ 0.00167
-0.12%
$ 4.68 million $ 62,132
May 6, 12 AM $ 0.00167
+0.34%
$ 4.69 million $ 58,840
May 5, 11 PM $ 0.00166
+0.86%
$ 4.67 million $ 24,402
May 5, 10 PM $ 0.00165
-1.28%
$ 4.63 million $ 20,729
May 5, 9 PM $ 0.00167
-0.25%
$ 4.69 million $ 4,124
May 5, 8 PM $ 0.00167
-0.11%
$ 4.7 million $ 3,571
May 5, 7 PM $ 0.00168
+0.37%
$ 4.72 million $ 2,256
May 5, 6 PM $ 0.00167
+0.03%
$ 4.71 million $ 1,874
May 5, 5 PM $ 0.00167
-0.24%
$ 4.7 million $ 1,873
May 5, 4 PM $ 0.00168
+0.41%
$ 4.72 million $ 1,480
May 5, 3 PM $ 0.00167
-0.62%
$ 4.7 million $ 1,132
May 5, 2 PM $ 0.00168
-0.16%
$ 4.73 million $ 82,624
May 5, 1 PM $ 0.00168
+0.36%
$ 4.73 million $ 82,643
May 5, 12 PM $ 0.00168
+0.10%
$ 4.72 million $ 78,760
May 5, 11 AM $ 0.00168
-0.05%
$ 4.71 million $ 77,795
May 5, 10 AM $ 0.00168
+0.07%
$ 4.71 million $ 76,229
May 5, 9 AM $ 0.00168
-0.03%
$ 4.71 million $ 76,095
May 5, 8 AM $ 0.00168
+0.21%
$ 4.71 million $ 72,012
May 5, 7 AM $ 0.00167
+0.27%
$ 4.7 million $ 66,663
May 5, 6 AM $ 0.00167
-0.28%
$ 4.69 million $ 65,291
May 5, 5 AM $ 0.00167
+0.55%
$ 4.7 million $ 62,904
May 5, 4 AM $ 0.00166
-0.27%
$ 4.66 million $ 57,637
May 5, 3 AM $ 0.00166
-0.95%
$ 4.68 million $ 57,040
May 5, 2 AM $ 0.00168
-0.07%
$ 4.72 million $ 35,981
May 5, 1 AM $ 0.00168
+0.26%
$ 4.72 million $ 33,322