MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0011
-0.14%
$ 3.11 million $ 138,386
Jul 8, 8 AM $ 0.00111
-0.24%
$ 3.11 million $ 136,521
Jul 8, 7 AM $ 0.00111
-0.10%
$ 3.12 million $ 136,074
Jul 8, 6 AM $ 0.00111
-0.44%
$ 3.12 million $ 134,252
Jul 8, 5 AM $ 0.00111
+0.44%
$ 3.13 million $ 127,872
Jul 8, 4 AM $ 0.00111
-0.65%
$ 3.12 million $ 126,352
Jul 8, 3 AM $ 0.00112
+0.20%
$ 3.14 million $ 123,910
Jul 8, 2 AM $ 0.00112
-0.68%
$ 3.13 million $ 121,937
Jul 8, 1 AM $ 0.00112
+0.94%
$ 3.16 million $ 117,847
Jul 8, 12 AM $ 0.00111
+1.87%
$ 3.13 million $ 21,557
Jul 7, 11 PM $ 0.00109
-0.77%
$ 3.08 million $ 16,737
Jul 7, 10 PM $ 0.0011
+0.31%
$ 3.09 million $ 15,856
Jul 7, 9 PM $ 0.00109
-0.51%
$ 3.08 million $ 12,428
Jul 7, 8 PM $ 0.0011
+0.52%
$ 3.1 million $ 9,507
Jul 7, 7 PM $ 0.0011
-0.11%
$ 3.08 million $ 7,147
Jul 7, 6 PM $ 0.0011
+0.11%
$ 3.09 million $ 7,154
Jul 7, 5 PM $ 0.0011
+0.03%
$ 3.08 million $ 7,140
Jul 7, 4 PM $ 0.0011
-0.49%
$ 3.08 million $ 7,145
Jul 7, 3 PM $ 0.0011
+1.12%
$ 3.1 million $ 7,164
Jul 7, 2 PM $ 0.00109
-0.40%
$ 3.07 million $ 25,507
Jul 7, 1 PM $ 0.00109
+0.29%
$ 3.08 million $ 24,667
Jul 7, 12 PM $ 0.00109
+0.44%
$ 3.07 million $ 24,087
Jul 7, 11 AM $ 0.00109
-0.72%
$ 3.06 million $ 21,764
Jul 7, 10 AM $ 0.00109
-0.17%
$ 3.08 million $ 20,345
Jul 7, 9 AM $ 0.0011
+2.63%
$ 3.08 million $ 17,076
Jul 7, 8 AM $ 0.00107
+0.19%
$ 3 million $ 9,450
Jul 7, 7 AM $ 0.00107
+0.11%
$ 3 million $ 9,155
Jul 7, 6 AM $ 0.00107
+0.44%
$ 2.99 million $ 6,547
Jul 7, 5 AM $ 0.00106
-0.44%
$ 2.98 million $ 6,358
Jul 7, 4 AM $ 0.00107
-0.06%
$ 2.99 million $ 1,744
Jul 7, 3 AM $ 0.00107
-0.11%
$ 3 million $ 1,346
Jul 7, 2 AM $ 0.00107
-0.05%
$ 3 million $ 1,263
Jul 7, 1 AM $ 0.00107
+0.34%
$ 3 million $ 1,264
Jul 7, 12 AM $ 0.00106
+0.00%
$ 2.99 million $ 1,247
Jul 6, 11 PM $ 0.00106
-0.34%
$ 2.98 million $ 1,247
Jul 6, 10 PM $ 0.00107
+1.39%
$ 2.99 million $ 108
Jul 6, 9 PM $ 0.00105
-1.14%
$ 2.96 million $ 38
Jul 6, 8 PM $ 0.00107
-0.01%
$ 3 million $ 30
Jul 6, 7 PM $ 0.00107
-0.02%
$ 3 million $ 23
Jul 6, 6 PM $ 0.00107
+0.11%
$ 3 million $ 23
Jul 6, 5 PM $ 0.00106
+0.05%
$ 2.99 million $ 23
Jul 6, 4 PM $ 0.00106
+0.09%
$ 2.99 million $ 23
Jul 6, 3 PM $ 0.00106
+0.11%
$ 2.99 million $ 3
Jul 6, 2 PM $ 0.00106
+0.39%
$ 2.99 million $ 5,697
Jul 6, 1 PM $ 0.00106
-0.02%
$ 2.98 million $ 5,588
Jul 6, 12 PM $ 0.00106
-0.10%
$ 2.98 million $ 5,554
Jul 6, 11 AM $ 0.00106
-0.06%
$ 2.98 million $ 5,067
Jul 6, 10 AM $ 0.00106
-0.02%
$ 2.98 million $ 4,706
Jul 6, 9 AM $ 0.00106
-0.35%
$ 2.98 million $ 4,366
Jul 6, 8 AM $ 0.00106
+0.08%
$ 2.99 million $ 4,215