MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,342
1:50 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,342
1:49 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,342
1:45 AM $ 0.0016
+0.00%
$ 4.51 million $ 22,364
1:44 AM $ 0.00161
+0.00%
$ 4.52 million $ 22,364
1:40 AM $ 0.00161
+0.00%
$ 4.52 million $ 22,364
1:39 AM $ 0.00161
+0.00%
$ 4.52 million $ 22,364
1:35 AM $ 0.0016
+0.00%
$ 4.52 million $ 22,304
1:34 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,304
1:30 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,303
1:29 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,303
1:25 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:24 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:20 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:19 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,296
1:15 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,305
1:14 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,305
1:10 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,305
1:09 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,305
1:05 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,197
1:04 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,197
1:00 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,197
12:59 AM $ 0.0016
+0.00%
$ 4.5 million $ 22,197
12:55 AM $ 0.0016
+0.00%
$ 4.5 million $ 21,087
12:54 AM $ 0.0016
+0.00%
$ 4.5 million $ 21,087
12:50 AM $ 0.0016
+0.00%
$ 4.5 million $ 21,087
12:49 AM $ 0.0016
+0.00%
$ 4.5 million $ 21,087
12:45 AM $ 0.0016
+0.00%
$ 4.5 million $ 21,047
12:44 AM $ 0.0016
+0.00%
$ 4.49 million $ 21,047
12:40 AM $ 0.00159
+0.00%
$ 4.49 million $ 20,982
12:39 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,982
12:35 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,349
12:34 AM $ 0.00159
+0.00%
$ 4.47 million $ 20,349
12:30 AM $ 0.00159
+0.00%
$ 4.47 million $ 20,096
12:29 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,096
12:25 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,100
12:24 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,100
12:20 AM $ 0.00159
+0.00%
$ 4.48 million $ 19,970
12:19 AM $ 0.00159
+0.00%
$ 4.46 million $ 19,970
12:15 AM $ 0.0016
+0.00%
$ 4.46 million $ 19,028
12:14 AM $ 0.0016
+0.00%
$ 4.51 million $ 19,028
12:10 AM $ 0.00161
+0.00%
$ 4.51 million $ 14,650
12:09 AM $ 0.00161
+0.00%
$ 4.52 million $ 14,650
12:05 AM $ 0.00161
+0.00%
$ 4.52 million $ 14,650
12:04 AM $ 0.00161
+0.00%
$ 4.52 million $ 14,650
12:00 AM $ 0.00161
+0.00%
$ 4.52 million $ 13,400
11:59 PM $ 0.00161
+0.00%
$ 4.52 million $ 13,400
11:55 PM $ 0.00161
+0.00%
$ 4.52 million $ 13,369
11:54 PM $ 0.00161
+0.00%
$ 4.53 million $ 13,369
11:50 PM $ 0.00161
+0.00%
$ 4.53 million $ 13,369