Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.00137
+0.75%
$3.84 million $25,299
Aug 29, 3 PM $0.00136
-2.55%
$3.81 million $13,213
Aug 29, 2 PM $0.00139
+0.84%
$3.91 million $849,981
Aug 29, 1 PM $0.00138
+1.55%
$3.88 million $836,604
Aug 29, 12 PM $0.00136
-3.95%
$3.82 million $817,527
Aug 29, 11 AM $0.00142
+2.09%
$3.98 million $817,359
Aug 29, 10 AM $0.0014
-0.82%
$3.93 million $801,710
Aug 29, 9 AM $0.00142
-0.10%
$3.98 million $806,777
Aug 29, 8 AM $0.00142
-1.51%
$3.98 million $787,823
Aug 29, 7 AM $0.00144
+3.39%
$4.05 million $782,132
Aug 29, 6 AM $0.00141
-2.85%
$3.96 million $750,436
Aug 29, 5 AM $0.00148
-3.36%
$4.16 million $727,752
Aug 29, 4 AM $0.00158
+6.15%
$4.44 million $686,032
Aug 29, 3 AM $0.00154
+9.68%
$4.32 million $205,970
Aug 29, 2 AM $0.0014
+0.52%
$3.94 million $73,140
Aug 29, 1 AM $0.0014
+1.48%
$3.92 million $62,779
Aug 29, 12 AM $0.00137
+1.88%
$3.86 million $41,890
Aug 28, 11 PM $0.00134
+1.42%
$3.78 million $29,993
Aug 28, 10 PM $0.00131
+0.33%
$3.68 million $22,872
Aug 28, 9 PM $0.0013
-0.46%
$3.66 million $19,885
Aug 28, 8 PM $0.00132
+0.79%
$3.7 million $15,617
Aug 28, 7 PM $0.00131
-1.74%
$3.67 million $12,357
Aug 28, 6 PM $0.00133
-0.66%
$3.74 million $8,898
Aug 28, 5 PM $0.00134
-1.08%
$3.76 million $7,011
Aug 28, 4 PM $0.00135
+0.83%
$3.81 million $6,218
Aug 28, 3 PM $0.00136
-1.20%
$3.82 million $2,978
Aug 28, 2 PM $0.00137
+0.74%
$3.86 million $165,918
Aug 28, 1 PM $0.00136
-0.47%
$3.83 million $163,292
Aug 28, 12 PM $0.00137
+0.75%
$3.85 million $163,042
Aug 28, 11 AM $0.00136
+0.21%
$3.82 million $160,388
Aug 28, 10 AM $0.00136
+0.57%
$3.81 million $157,938
Aug 28, 9 AM $0.00136
-3.69%
$3.82 million $155,186
Aug 28, 8 AM $0.00141
+0.02%
$3.96 million $146,841
Aug 28, 7 AM $0.00141
+2.32%
$3.96 million $146,687
Aug 28, 6 AM $0.00138
+0.44%
$3.87 million $138,376
Aug 28, 5 AM $0.00137
-2.23%
$3.84 million $135,586
Aug 28, 4 AM $0.0014
-0.27%
$3.93 million $108,129
Aug 28, 3 AM $0.0014
-0.45%
$3.94 million $103,290
Aug 28, 2 AM $0.0014
-0.63%
$3.93 million $102,041
Aug 28, 1 AM $0.00141
-1.02%
$3.97 million $97,664
Aug 28, 12 AM $0.00143
+2.39%
$4.01 million $85,238
Aug 27, 11 PM $0.00141
+0.14%
$3.98 million $74,999
Aug 27, 10 PM $0.0014
+0.24%
$3.92 million $55,351
Aug 27, 9 PM $0.0014
-0.20%
$3.94 million $51,694
Aug 27, 8 PM $0.00141
+0.04%
$3.97 million $47,301
Aug 27, 7 PM $0.00141
+1.12%
$3.96 million $44,072
Aug 27, 6 PM $0.00139
-1.44%
$3.92 million $41,163
Aug 27, 5 PM $0.00139
+0.41%
$3.92 million $40,915
Aug 27, 4 PM $0.0014
-3.85%
$3.93 million $38,903
Aug 27, 3 PM $0.00145
-1.10%
$4.09 million $19,856