MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00106
+0.08%
$ 2.99 million $ 4,215
Jul 6, 7 AM $ 0.00106
+0.05%
$ 2.99 million $ 3,415
Jul 6, 6 AM $ 0.00106
+0.02%
$ 2.98 million $ 3,413
Jul 6, 5 AM $ 0.00106
-1.19%
$ 2.98 million $ 3,409
Jul 6, 4 AM $ 0.00107
+0.41%
$ 3.02 million $ 2,118
Jul 6, 3 AM $ 0.00107
+0.00%
$ 3.01 million $ 1,714
Jul 6, 2 AM $ 0.00107
-0.38%
$ 3.01 million $ 1,538
Jul 6, 1 AM $ 0.00107
-0.18%
$ 3.02 million $ 1,530
Jul 6, 12 AM $ 0.00108
+0.08%
$ 3.02 million $ 1,533
Jul 5, 11 PM $ 0.00108
+0.70%
$ 3.02 million $ 1,124
Jul 5, 10 PM $ 0.00107
-0.18%
$ 3 million $ 489
Jul 5, 9 PM $ 0.00107
+0.00%
$ 3.01 million $ 90
Jul 5, 8 PM $ 0.00107
+0.43%
$ 3.01 million $ 90
Jul 5, 7 PM $ 0.00106
+0.00%
$ 2.99 million $ 78
Jul 5, 6 PM $ 0.00106
-0.73%
$ 2.99 million $ 78
Jul 5, 5 PM $ 0.00107
+0.00%
$ 3.02 million $ 7
Jul 5, 4 PM $ 0.00107
+0.00%
$ 3.02 million $ 7
Jul 5, 3 PM $ 0.00107
+0.00%
$ 3.02 million $ 3
Jul 5, 2 PM $ 0.00107
+0.49%
$ 3.02 million $ 12,010
Jul 5, 1 PM $ 0.00107
+0.18%
$ 3 million $ 11,484
Jul 5, 12 PM $ 0.00107
-0.12%
$ 3 million $ 11,419
Jul 5, 11 AM $ 0.00107
+0.13%
$ 3 million $ 11,315
Jul 5, 10 AM $ 0.00107
+0.00%
$ 3 million $ 11,189
Jul 5, 9 AM $ 0.00107
+0.12%
$ 3 million $ 10,860
Jul 5, 8 AM $ 0.00107
+0.18%
$ 3 million $ 10,808
Jul 5, 7 AM $ 0.00106
+0.00%
$ 2.99 million $ 10,568
Jul 5, 6 AM $ 0.00106
+0.93%
$ 2.99 million $ 10,568
Jul 5, 5 AM $ 0.00105
-1.63%
$ 2.96 million $ 9,621
Jul 5, 4 AM $ 0.00107
-0.45%
$ 3.01 million $ 3,493
Jul 5, 3 AM $ 0.00108
+0.00%
$ 3.03 million $ 1,458
Jul 5, 2 AM $ 0.00108
+0.00%
$ 3.03 million $ 1,437
Jul 5, 1 AM $ 0.00108
-0.02%
$ 3.03 million $ 1,396
Jul 5, 12 AM $ 0.00108
-0.13%
$ 3.03 million $ 1,332
Jul 4, 11 PM $ 0.00108
-0.57%
$ 3.03 million $ 1,263
Jul 4, 10 PM $ 0.00108
+0.09%
$ 3.05 million $ 1,175
Jul 4, 9 PM $ 0.00108
+0.06%
$ 3.04 million $ 864
Jul 4, 8 PM $ 0.00108
+0.03%
$ 3.04 million $ 838
Jul 4, 7 PM $ 0.00108
+0.00%
$ 3.04 million $ 664
Jul 4, 6 PM $ 0.00108
+0.18%
$ 3.04 million $ 664
Jul 4, 5 PM $ 0.00107
-0.99%
$ 3.02 million $ 546
Jul 4, 4 PM $ 0.00108
+10.47%
$ 3.05 million $ 276
Jul 4, 3 PM $ 0.000981
-9.67%
$ 2.76 million $ 24
Jul 4, 2 PM $ 0.00108
+0.00%
$ 3.05 million $ 8,410
Jul 4, 1 PM $ 0.00108
-0.42%
$ 3.04 million $ 8,117
Jul 4, 12 PM $ 0.00108
+0.55%
$ 3.05 million $ 8,025
Jul 4, 11 AM $ 0.00108
+0.18%
$ 3.03 million $ 7,615
Jul 4, 10 AM $ 0.00108
+0.00%
$ 3.03 million $ 7,184
Jul 4, 9 AM $ 0.00108
+0.22%
$ 3.03 million $ 7,145
Jul 4, 8 AM $ 0.00107
+0.40%
$ 3.02 million $ 7,032
Jul 4, 7 AM $ 0.00107
+0.80%
$ 3.01 million $ 6,937