Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 AM $0.0014
-0.04%
$3.94 million $15,374
Oct 22, 9 AM $0.0014
-0.07%
$3.94 million $15,372
Oct 22, 8 AM $0.0014
+0.67%
$3.95 million $15,382
Oct 22, 7 AM $0.00139
+0.12%
$3.92 million $15,212
Oct 22, 6 AM $0.00139
-0.36%
$3.92 million $13,865
Oct 22, 5 AM $0.00139
-0.50%
$3.91 million $13,019
Oct 22, 4 AM $0.0014
+0.10%
$3.93 million $11,407
Oct 22, 3 AM $0.00139
-0.23%
$3.92 million $11,209
Oct 22, 2 AM $0.00141
+0.16%
$3.96 million $8,481
Oct 22, 1 AM $0.00139
-0.13%
$3.92 million $6,263
Oct 22, 12 AM $0.0014
-2.10%
$3.92 million $5,149
Oct 21, 11 PM $0.00143
-0.12%
$4.01 million $988
Oct 21, 10 PM $0.00143
+0.02%
$4.01 million $982
Oct 21, 9 PM $0.00143
+0.04%
$4.01 million $982
Oct 21, 8 PM $0.00143
+0.00%
$4.01 million $981
Oct 21, 7 PM $0.00143
-0.07%
$4.01 million $981
Oct 21, 6 PM $0.00143
+0.05%
$4.01 million $982
Oct 21, 5 PM $0.00143
+0.84%
$4.01 million $982
Oct 21, 4 PM $0.00142
+0.10%
$3.98 million $946
Oct 21, 3 PM $0.00143
+1.18%
$4.02 million $392
Oct 21, 2 PM $0.00142
-0.04%
$3.98 million $25,886
Oct 21, 1 PM $0.00142
-1.12%
$3.98 million $24,715
Oct 21, 12 PM $0.00143
+0.35%
$4.03 million $20,305
Oct 21, 11 AM $0.00143
-0.21%
$4.01 million $15,437
Oct 21, 10 AM $0.00143
+0.65%
$4.02 million $15,460
Oct 21, 9 AM $0.00142
+0.05%
$3.99 million $11,124
Oct 21, 8 AM $0.00142
-0.09%
$3.99 million $10,884
Oct 21, 7 AM $0.00142
-0.97%
$4 million $10,754
Oct 21, 6 AM $0.00143
-0.01%
$4.03 million $10,521
Oct 21, 5 AM $0.00143
+1.17%
$4.03 million $10,521
Oct 21, 4 AM $0.00142
+0.21%
$3.99 million $4,146
Oct 21, 3 AM $0.00141
+0.25%
$3.98 million $4,062
Oct 21, 2 AM $0.00141
-0.06%
$3.97 million $3,426
Oct 21, 1 AM $0.00139
-1.63%
$3.92 million $3,379
Oct 21, 12 AM $0.00142
+1.92%
$3.99 million $2,662
Oct 20, 11 PM $0.00139
-0.94%
$3.91 million $1,864
Oct 20, 10 PM $0.0014
+0.92%
$3.95 million $1,508
Oct 20, 9 PM $0.00139
-0.63%
$3.91 million $1,482
Oct 20, 8 PM $0.0014
+0.49%
$3.94 million $1,492
Oct 20, 7 PM $0.00139
-0.11%
$3.92 million $742
Oct 20, 6 PM $0.0014
-0.03%
$3.92 million $227
Oct 20, 5 PM $0.0014
+0.11%
$3.92 million $255
Oct 20, 4 PM $0.00139
-0.03%
$3.92 million $254
Oct 20, 3 PM $0.00139
-0.05%
$3.92 million $254
Oct 20, 2 PM $0.00139
+0.12%
$3.9 million $19,053
Oct 20, 1 PM $0.00139
+0.04%
$3.9 million $18,817
Oct 20, 12 PM $0.00139
+0.06%
$3.89 million $18,722
Oct 20, 11 AM $0.00138
+0.81%
$3.89 million $18,676
Oct 20, 10 AM $0.00137
-0.03%
$3.86 million $16,027
Oct 20, 9 AM $0.00137
-0.94%
$3.86 million $15,762