MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00147
+0.05%
$ 4.13 million $ 61
Mar 20, 8 PM $ 0.00147
+0.01%
$ 4.13 million $ 27
Mar 20, 7 PM $ 0.00147
-0.01%
$ 4.13 million $ 27
Mar 20, 6 PM $ 0.00147
-0.05%
$ 4.13 million $ 27
Mar 20, 5 PM $ 0.00147
-0.03%
$ 4.13 million $ 27
Mar 20, 4 PM $ 0.00147
+0.28%
$ 4.13 million $ 27
Mar 20, 3 PM $ 0.00147
-0.49%
$ 4.12 million $ 17
Mar 20, 2 PM $ 0.00147
-0.56%
$ 4.12 million $ 20,778
Mar 20, 1 PM $ 0.00147
-0.15%
$ 4.14 million $ 20,677
Mar 20, 12 PM $ 0.00148
+0.37%
$ 4.15 million $ 20,240
Mar 20, 11 AM $ 0.00148
+0.20%
$ 4.15 million $ 20,086
Mar 20, 10 AM $ 0.00147
-0.35%
$ 4.13 million $ 19,938
Mar 20, 9 AM $ 0.00147
+0.02%
$ 4.14 million $ 19,027
Mar 20, 8 AM $ 0.00147
-0.84%
$ 4.14 million $ 17,819
Mar 20, 7 AM $ 0.00148
+0.58%
$ 4.17 million $ 17,628
Mar 20, 6 AM $ 0.00148
+0.46%
$ 4.15 million $ 17,167
Mar 20, 5 AM $ 0.00147
-0.41%
$ 4.13 million $ 16,939
Mar 20, 4 AM $ 0.00148
-0.03%
$ 4.15 million $ 17,000
Mar 20, 3 AM $ 0.00147
-0.35%
$ 4.15 million $ 16,408
Mar 20, 2 AM $ 0.00148
+0.53%
$ 4.16 million $ 16,149
Mar 20, 1 AM $ 0.00147
+0.11%
$ 4.14 million $ 15,844
Mar 20, 12 AM $ 0.00147
-0.47%
$ 4.13 million $ 9,873
Mar 19, 11 PM $ 0.00148
+0.01%
$ 4.15 million $ 9,686
Mar 19, 10 PM $ 0.00148
+0.30%
$ 4.15 million $ 9,685
Mar 19, 9 PM $ 0.00147
+0.18%
$ 4.14 million $ 9,586
Mar 19, 8 PM $ 0.00147
-0.09%
$ 4.13 million $ 9,043
Mar 19, 7 PM $ 0.00147
+0.47%
$ 4.14 million $ 8,620
Mar 19, 6 PM $ 0.00146
-0.14%
$ 4.12 million $ 8,365
Mar 19, 5 PM $ 0.00147
+0.10%
$ 4.12 million $ 8,377
Mar 19, 4 PM $ 0.00147
+0.84%
$ 4.12 million $ 8,365
Mar 19, 3 PM $ 0.00145
-2.33%
$ 4.09 million $ 8,277
Mar 19, 2 PM $ 0.00149
+1.11%
$ 4.18 million $ 22,930
Mar 19, 1 PM $ 0.00147
-0.43%
$ 4.14 million $ 22,666
Mar 19, 12 PM $ 0.00148
-0.34%
$ 4.15 million $ 21,453
Mar 19, 11 AM $ 0.00148
-0.27%
$ 4.17 million $ 21,403
Mar 19, 10 AM $ 0.00148
+0.11%
$ 4.16 million $ 21,362
Mar 19, 9 AM $ 0.00148
-0.54%
$ 4.15 million $ 20,980
Mar 19, 8 AM $ 0.00148
+0.77%
$ 4.17 million $ 20,984
Mar 19, 7 AM $ 0.00147
-0.02%
$ 4.14 million $ 20,546
Mar 19, 6 AM $ 0.00147
-0.17%
$ 4.14 million $ 20,536
Mar 19, 5 AM $ 0.00148
-0.61%
$ 4.15 million $ 19,331
Mar 19, 4 AM $ 0.00149
-0.24%
$ 4.18 million $ 18,140
Mar 19, 3 AM $ 0.00149
-0.92%
$ 4.19 million $ 11,264
Mar 19, 2 AM $ 0.0015
+0.29%
$ 4.22 million $ 11,165
Mar 19, 1 AM $ 0.0015
-0.09%
$ 4.21 million $ 10,190
Mar 19, 12 AM $ 0.0015
+0.29%
$ 4.22 million $ 10,128
Mar 18, 11 PM $ 0.0015
-0.13%
$ 4.2 million $ 10,529
Mar 18, 10 PM $ 0.0015
+0.76%
$ 4.21 million $ 10,502
Mar 18, 9 PM $ 0.00149
+0.08%
$ 4.18 million $ 9,063
Mar 18, 8 PM $ 0.00148
-0.61%
$ 4.17 million $ 8,999