MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00168
+0.26%
$ 4.72 million $ 33,322
May 5, 12 AM $ 0.00168
+0.28%
$ 4.71 million $ 32,447
May 4, 11 PM $ 0.00168
-0.24%
$ 4.72 million $ 22,438
May 4, 10 PM $ 0.00168
+0.02%
$ 4.73 million $ 17,548
May 4, 9 PM $ 0.00169
+0.20%
$ 4.74 million $ 16,209
May 4, 8 PM $ 0.00169
-0.87%
$ 4.74 million $ 13,792
May 4, 7 PM $ 0.0017
+0.09%
$ 4.78 million $ 9,847
May 4, 6 PM $ 0.0017
+0.29%
$ 4.78 million $ 9,728
May 4, 5 PM $ 0.00169
+0.09%
$ 4.76 million $ 8,900
May 4, 4 PM $ 0.00169
-0.73%
$ 4.76 million $ 8,876
May 4, 3 PM $ 0.00171
-1.16%
$ 4.79 million $ 4,824
May 4, 2 PM $ 0.00173
+0.91%
$ 4.86 million $ 115,496
May 4, 1 PM $ 0.00171
+0.07%
$ 4.81 million $ 107,966
May 4, 12 PM $ 0.00172
+0.71%
$ 4.82 million $ 102,137
May 4, 11 AM $ 0.0017
+0.16%
$ 4.79 million $ 99,332
May 4, 10 AM $ 0.0017
-0.70%
$ 4.78 million $ 98,439
May 4, 9 AM $ 0.00171
+0.17%
$ 4.82 million $ 98,564
May 4, 8 AM $ 0.00171
+0.28%
$ 4.8 million $ 98,262
May 4, 7 AM $ 0.0017
-0.45%
$ 4.78 million $ 89,412
May 4, 6 AM $ 0.00171
-0.11%
$ 4.81 million $ 80,359
May 4, 5 AM $ 0.00172
+0.67%
$ 4.83 million $ 74,459
May 4, 4 AM $ 0.00171
+0.14%
$ 4.8 million $ 68,391
May 4, 3 AM $ 0.0017
-0.29%
$ 4.79 million $ 64,616
May 4, 2 AM $ 0.00171
+0.10%
$ 4.81 million $ 56,103
May 4, 1 AM $ 0.0017
-0.14%
$ 4.77 million $ 52,022
May 4, 12 AM $ 0.0017
-0.04%
$ 4.79 million $ 45,553
May 3, 11 PM $ 0.0017
+0.04%
$ 4.79 million $ 40,736
May 3, 10 PM $ 0.0017
-0.24%
$ 4.79 million $ 35,509
May 3, 9 PM $ 0.00171
+0.24%
$ 4.8 million $ 32,108
May 3, 8 PM $ 0.0017
+0.00%
$ 4.79 million $ 31,260
May 3, 7 PM $ 0.0017
+0.00%
$ 4.79 million $ 31,260
May 3, 6 PM $ 0.0017
+0.28%
$ 4.79 million $ 31,257
May 3, 5 PM $ 0.0017
+0.04%
$ 4.77 million $ 29,023
May 3, 4 PM $ 0.0017
-0.31%
$ 4.77 million $ 28,626
May 3, 3 PM $ 0.0017
-1.42%
$ 4.79 million $ 7,952
May 3, 2 PM $ 0.00173
+0.00%
$ 4.85 million $ 264,406
May 3, 1 PM $ 0.00173
+0.24%
$ 4.85 million $ 258,663
May 3, 12 PM $ 0.00172
+1.07%
$ 4.84 million $ 255,071
May 3, 11 AM $ 0.0017
+0.12%
$ 4.79 million $ 248,699
May 3, 10 AM $ 0.0017
+0.12%
$ 4.79 million $ 248,230
May 3, 9 AM $ 0.0017
-0.28%
$ 4.78 million $ 246,001
May 3, 8 AM $ 0.00171
+0.28%
$ 4.79 million $ 246,094
May 3, 7 AM $ 0.0017
+0.00%
$ 4.78 million $ 234,859
May 3, 6 AM $ 0.0017
-0.28%
$ 4.78 million $ 231,045
May 3, 5 AM $ 0.00171
-1.22%
$ 4.79 million $ 222,750
May 3, 4 AM $ 0.00173
-0.55%
$ 4.85 million $ 211,671
May 3, 3 AM $ 0.00174
+0.16%
$ 4.88 million $ 206,326
May 3, 2 AM $ 0.00173
+0.04%
$ 4.87 million $ 198,143
May 3, 1 AM $ 0.00173
+0.16%
$ 4.87 million $ 193,265
May 3, 12 AM $ 0.00173
+0.47%
$ 4.86 million $ 184,027