MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,741
6:44 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,741
6:39 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,231
6:34 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,243
6:29 PM $ 0.00157
+0.00%
$ 4.42 million $ 32,243
6:24 PM $ 0.00157
+0.00%
$ 4.42 million $ 31,341
6:19 PM $ 0.00157
+0.00%
$ 4.42 million $ 31,341
6:14 PM $ 0.00157
+0.00%
$ 4.43 million $ 31,376
6:09 PM $ 0.00157
+0.00%
$ 4.43 million $ 31,376
6:04 PM $ 0.00158
+0.00%
$ 4.43 million $ 31,310
5:59 PM $ 0.00158
+0.00%
$ 4.43 million $ 30,266
5:54 PM $ 0.00158
+0.00%
$ 4.43 million $ 30,280
5:49 PM $ 0.00158
+0.00%
$ 4.43 million $ 29,688
5:44 PM $ 0.00158
+0.00%
$ 4.43 million $ 29,680
5:39 PM $ 0.00158
+0.00%
$ 4.43 million $ 29,340
5:34 PM $ 0.00158
+0.00%
$ 4.43 million $ 28,958
5:29 PM $ 0.00158
+0.00%
$ 4.43 million $ 28,958
5:24 PM $ 0.00157
+0.00%
$ 4.43 million $ 28,918
5:19 PM $ 0.00157
+0.00%
$ 4.43 million $ 28,918
5:14 PM $ 0.00158
+0.00%
$ 4.43 million $ 28,946
5:09 PM $ 0.00158
+0.00%
$ 4.45 million $ 28,957
5:04 PM $ 0.00158
+0.00%
$ 4.45 million $ 28,957
Download