MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,349
12:34 AM $ 0.00159
+0.00%
$ 4.47 million $ 20,349
12:30 AM $ 0.00159
+0.00%
$ 4.47 million $ 20,096
12:29 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,096
12:25 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,100
12:24 AM $ 0.00159
+0.00%
$ 4.48 million $ 20,100
12:20 AM $ 0.00159
+0.00%
$ 4.48 million $ 19,970
12:19 AM $ 0.00159
+0.00%
$ 4.46 million $ 19,970
12:15 AM $ 0.0016
+0.00%
$ 4.46 million $ 19,028
12:14 AM $ 0.0016
+0.00%
$ 4.51 million $ 19,028
12:10 AM $ 0.00161
+0.00%
$ 4.51 million $ 14,650
12:09 AM $ 0.00161
+0.00%
$ 4.52 million $ 14,650
12:05 AM $ 0.00161
+0.00%
$ 4.52 million $ 14,650
12:04 AM $ 0.00161
+0.00%
$ 4.52 million $ 14,650
12:00 AM $ 0.00161
+0.00%
$ 4.52 million $ 13,400
11:59 PM $ 0.00161
+0.00%
$ 4.52 million $ 13,400
11:55 PM $ 0.00161
+0.00%
$ 4.52 million $ 13,369
11:54 PM $ 0.00161
+0.00%
$ 4.53 million $ 13,369
11:50 PM $ 0.00161
+0.00%
$ 4.53 million $ 13,369
11:49 PM $ 0.00161
+0.00%
$ 4.53 million $ 13,369
11:45 PM $ 0.00161
+0.00%
$ 4.53 million $ 13,120
11:44 PM $ 0.00161
+0.00%
$ 4.53 million $ 13,120
11:40 PM $ 0.00161
+0.00%
$ 4.53 million $ 12,926
11:39 PM $ 0.00161
+0.00%
$ 4.52 million $ 12,926
11:35 PM $ 0.00161
+0.00%
$ 4.52 million $ 12,894
11:34 PM $ 0.00161
+0.00%
$ 4.52 million $ 12,894
11:30 PM $ 0.00161
+0.00%
$ 4.52 million $ 12,875
11:29 PM $ 0.00161
+0.00%
$ 4.51 million $ 12,875
11:25 PM $ 0.0016
+0.00%
$ 4.51 million $ 12,321
11:24 PM $ 0.0016
+0.00%
$ 4.51 million $ 12,321
11:20 PM $ 0.0016
+0.00%
$ 4.51 million $ 12,275
11:19 PM $ 0.0016
+0.00%
$ 4.51 million $ 12,275
11:15 PM $ 0.0016
+0.00%
$ 4.51 million $ 11,624
11:14 PM $ 0.0016
+0.00%
$ 4.51 million $ 11,624
11:10 PM $ 0.0016
+0.00%
$ 4.51 million $ 8,651
11:09 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,651
11:05 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,651
11:04 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,651
11:00 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,651
10:59 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,651
10:55 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,651
10:54 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,651
10:50 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,568
10:49 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,568
10:45 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,568
10:44 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,568
10:40 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,568
10:39 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,568
10:35 PM $ 0.0016
+0.00%
$ 4.5 million $ 8,385
10:34 PM $ 0.0016
+0.00%
$ 4.49 million $ 8,385