Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.00368
-4.35%
$10.34 million $414,849
Mar 17, 2025 $0.00385
-5.27%
$10.81 million $743,414
Mar 16, 2025 $0.00406
+11.32%
$11.41 million $5.36 million
Mar 15, 2025 $0.00365
+1.47%
$10.25 million $211,208
Mar 14, 2025 $0.00358
+1.98%
$10.07 million $314,519
Mar 13, 2025 $0.00351
-0.70%
$9.88 million $249,830
Mar 12, 2025 $0.00354
-1.46%
$9.95 million $422,860
Mar 11, 2025 $0.00357
+4.59%
$10.04 million $3.82 million
Mar 10, 2025 $0.00342
-3.61%
$9.6 million $422,008
Mar 9, 2025 $0.00354
-10.94%
$9.96 million $496,138
Mar 8, 2025 $0.00398
+0.24%
$11.19 million $324,046
Mar 7, 2025 $0.00397
-3.41%
$11.15 million $254,924
Mar 6, 2025 $0.00409
-1.26%
$11.51 million $961,074
Mar 5, 2025 $0.00416
-0.29%
$11.68 million $246,547
Mar 4, 2025 $0.00417
-1.60%
$11.71 million $437,687
Mar 3, 2025 $0.00423
-6.46%
$11.9 million $442,994
Mar 2, 2025 $0.00453
+4.74%
$12.72 million $425,844
Mar 1, 2025 $0.00433
+1.16%
$12.17 million $487,338
Feb 28, 2025 $0.00428
-5.18%
$12.03 million $500,018
Feb 27, 2025 $0.00451
+0.36%
$12.67 million $319,751
Feb 26, 2025 $0.00449
-3.98%
$12.63 million $408,384
Feb 25, 2025 $0.00466
-1.21%
$13.11 million $969,804
Feb 24, 2025 $0.00472
-3.32%
$13.27 million $5.31 million
Feb 23, 2025 $0.00486
+0.76%
$13.66 million $705,852
Feb 22, 2025 $0.00482
+2.90%
$13.56 million $704,331
Feb 21, 2025 $0.00469
-1.05%
$13.18 million $385,797
Feb 20, 2025 $0.00471
+1.39%
$13.24 million $245,035
Feb 19, 2025 $0.00464
-1.32%
$13.06 million $368,572
Feb 18, 2025 $0.00471
-2.46%
$13.23 million $969,884
Feb 17, 2025 $0.00483
-2.34%
$13.58 million $740,351
Feb 16, 2025 $0.00493
-0.30%
$13.86 million $1.19 million
Feb 15, 2025 $0.00494
+1.67%
$13.9 million $752,019
Feb 14, 2025 $0.00487
-0.25%
$13.69 million $389,758
Feb 13, 2025 $0.00486
-0.40%
$13.67 million $629,285
Feb 12, 2025 $0.00488
+0.66%
$13.72 million $778,473
Feb 11, 2025 $0.00482
-10.70%
$13.56 million $2.38 million
Feb 10, 2025 $0.00519
+8.26%
$14.6 million $4.12 million
Feb 9, 2025 $0.00479
-0.94%
$13.48 million $1.42 million
Feb 8, 2025 $0.00485
-0.07%
$13.64 million $389,819
Feb 7, 2025 $0.00486
+1.95%
$13.65 million $875,109
Feb 6, 2025 $0.00477
-4.42%
$13.41 million $2.87 million
Feb 5, 2025 $0.00497
-10.68%
$13.96 million $6.86 million
Feb 4, 2025 $0.00556
+11.48%
$15.63 million $9.92 million
Feb 3, 2025 $0.005
+2.19%
$14.04 million $4.51 million
Feb 2, 2025 $0.00491
-12.91%
$13.8 million $2.53 million
Feb 1, 2025 $0.00564
+0.94%
$15.85 million $2.81 million
Jan 31, 2025 $0.00557
-2.34%
$15.67 million $4.61 million
Jan 30, 2025 $0.00569
-3.12%
$15.99 million $2.92 million
Jan 29, 2025 $0.00583
-4.57%
$16.38 million $2.09 million
Jan 28, 2025 $0.00609
-1.93%
$17.12 million $5.45 million