Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.00145
-1.10%
$4.09 million $19,856
Aug 27, 2 PM $0.00149
+0.44%
$4.18 million $687,648
Aug 27, 1 PM $0.00148
-0.06%
$4.15 million $680,569
Aug 27, 12 PM $0.00149
-0.80%
$4.19 million $678,376
Aug 27, 11 AM $0.00151
+1.32%
$4.24 million $677,291
Aug 27, 10 AM $0.00146
-7.06%
$4.11 million $645,575
Aug 27, 9 AM $0.00153
+2.85%
$4.3 million $639,836
Aug 27, 8 AM $0.00149
-2.31%
$4.18 million $609,974
Aug 27, 7 AM $0.00156
+3.68%
$4.38 million $570,423
Aug 27, 6 AM $0.0015
+2.28%
$4.23 million $525,577
Aug 27, 5 AM $0.0015
+2.93%
$4.22 million $516,490
Aug 27, 4 AM $0.00149
+0.19%
$4.2 million $504,046
Aug 27, 3 AM $0.00149
-0.27%
$4.18 million $477,053
Aug 27, 2 AM $0.00151
+3.28%
$4.25 million $453,100
Aug 27, 1 AM $0.00147
-0.91%
$4.13 million $417,567
Aug 27, 12 AM $0.00146
+6.53%
$4.11 million $304,596
Aug 26, 11 PM $0.00137
+1.57%
$3.86 million $221,423
Aug 26, 10 PM $0.00135
+1.80%
$3.8 million $205,258
Aug 26, 9 PM $0.00133
-1.29%
$3.73 million $199,042
Aug 26, 8 PM $0.00135
-1.62%
$3.81 million $173,822
Aug 26, 7 PM $0.00137
+0.04%
$3.86 million $174,909
Aug 26, 6 PM $0.00137
+1.41%
$3.85 million $173,252
Aug 26, 5 PM $0.00134
-0.04%
$3.77 million $159,077
Aug 26, 4 PM $0.00136
+2.43%
$3.82 million $154,348
Aug 26, 3 PM $0.00133
+0.65%
$3.73 million $142,943
Aug 26, 2 PM $0.00134
+1.73%
$3.76 million $440,435
Aug 26, 1 PM $0.00133
-2.36%
$3.74 million $430,356
Aug 26, 12 PM $0.00135
+3.42%
$3.8 million $166,401
Aug 26, 11 AM $0.0013
+1.29%
$3.66 million $138,743
Aug 26, 10 AM $0.00128
+0.51%
$3.59 million $33,843
Aug 26, 9 AM $0.00127
+0.81%
$3.57 million $29,381
Aug 26, 8 AM $0.00126
+0.71%
$3.54 million $18,986
Aug 26, 7 AM $0.00125
-0.67%
$3.52 million $17,648
Aug 26, 6 AM $0.00126
+1.21%
$3.54 million $16,607
Aug 26, 5 AM $0.00124
-0.85%
$3.5 million $10,132
Aug 26, 4 AM $0.00126
+0.62%
$3.53 million $9,834
Aug 26, 3 AM $0.00125
-0.17%
$3.51 million $8,698
Aug 26, 2 AM $0.00125
-0.28%
$3.51 million $8,642
Aug 26, 1 AM $0.00125
+0.78%
$3.52 million $8,636
Aug 26, 12 AM $0.00124
-0.17%
$3.5 million $7,941
Aug 25, 11 PM $0.00125
-0.13%
$3.5 million $7,954
Aug 25, 10 PM $0.00125
-0.47%
$3.51 million $7,114
Aug 25, 9 PM $0.00125
+0.39%
$3.52 million $6,536
Aug 25, 8 PM $0.00125
-0.86%
$3.5 million $5,871
Aug 25, 7 PM $0.00126
+0.78%
$3.53 million $5,837
Aug 25, 6 PM $0.00125
-0.57%
$3.51 million $5,154
Aug 25, 5 PM $0.00125
+0.65%
$3.52 million $5,162
Aug 25, 4 PM $0.00125
-0.29%
$3.5 million $2,196
Aug 25, 3 PM $0.00125
-0.18%
$3.51 million $438
Aug 25, 2 PM $0.00125
+0.22%
$3.52 million $16,152