MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00149
+0.08%
$ 4.18 million $ 9,063
Mar 18, 8 PM $ 0.00148
-0.61%
$ 4.17 million $ 8,999
Mar 18, 7 PM $ 0.00149
+0.52%
$ 4.2 million $ 9,051
Mar 18, 6 PM $ 0.00149
-0.43%
$ 4.18 million $ 7,668
Mar 18, 5 PM $ 0.00149
-0.78%
$ 4.2 million $ 7,237
Mar 18, 4 PM $ 0.0015
-0.25%
$ 4.23 million $ 3,169
Mar 18, 3 PM $ 0.00151
+1.01%
$ 4.24 million $ 1,840
Mar 18, 2 PM $ 0.00149
-1.27%
$ 4.2 million $ 55,312
Mar 18, 1 PM $ 0.00151
-0.24%
$ 4.25 million $ 49,990
Mar 18, 12 PM $ 0.00152
-1.04%
$ 4.26 million $ 48,530
Mar 18, 11 AM $ 0.00153
-0.02%
$ 4.31 million $ 45,999
Mar 18, 10 AM $ 0.00153
+0.19%
$ 4.31 million $ 43,826
Mar 18, 9 AM $ 0.00153
-0.28%
$ 4.3 million $ 43,460
Mar 18, 8 AM $ 0.00153
-0.26%
$ 4.31 million $ 43,298
Mar 18, 7 AM $ 0.00154
+0.32%
$ 4.3 million $ 40,976
Mar 18, 6 AM $ 0.00154
+0.17%
$ 4.32 million $ 40,593
Mar 18, 5 AM $ 0.00153
+0.03%
$ 4.31 million $ 40,049
Mar 18, 4 AM $ 0.00153
+0.04%
$ 4.31 million $ 39,650
Mar 18, 3 AM $ 0.00153
-0.67%
$ 4.31 million $ 34,073
Mar 18, 2 AM $ 0.00154
+0.55%
$ 4.34 million $ 31,988
Mar 18, 1 AM $ 0.00154
+0.52%
$ 4.32 million $ 31,744
Mar 18, 12 AM $ 0.00153
-1.34%
$ 4.29 million $ 31,543
Mar 17, 11 PM $ 0.00155
-0.35%
$ 4.35 million $ 22,389
Mar 17, 10 PM $ 0.00155
+0.92%
$ 4.37 million $ 21,720
Mar 17, 9 PM $ 0.00154
+0.02%
$ 4.33 million $ 17,611
Mar 17, 8 PM $ 0.00153
+0.01%
$ 4.31 million $ 16,540
Mar 17, 7 PM $ 0.00154
-0.12%
$ 4.33 million $ 15,893
Mar 17, 6 PM $ 0.00154
+0.06%
$ 4.34 million $ 15,382
Mar 17, 5 PM $ 0.00153
-1.77%
$ 4.31 million $ 14,929
Mar 17, 4 PM $ 0.00156
+0.09%
$ 4.39 million $ 6,829
Mar 17, 3 PM $ 0.00156
-1.06%
$ 4.38 million $ 6,401
Mar 17, 2 PM $ 0.00158
-1.19%
$ 4.43 million $ 116,004
Mar 17, 1 PM $ 0.00158
+2.02%
$ 4.43 million $ 101,124
Mar 17, 12 PM $ 0.00155
-0.48%
$ 4.34 million $ 67,109
Mar 17, 11 AM $ 0.00155
+0.99%
$ 4.36 million $ 64,388
Mar 17, 10 AM $ 0.00154
-0.43%
$ 4.32 million $ 63,149
Mar 17, 9 AM $ 0.00154
+0.82%
$ 4.34 million $ 60,729
Mar 17, 8 AM $ 0.00153
-0.21%
$ 4.3 million $ 50,521
Mar 17, 7 AM $ 0.00153
+0.88%
$ 4.31 million $ 46,822
Mar 17, 6 AM $ 0.00152
-0.08%
$ 4.28 million $ 45,865
Mar 17, 5 AM $ 0.00152
-0.04%
$ 4.28 million $ 45,903
Mar 17, 4 AM $ 0.00152
-0.19%
$ 4.28 million $ 45,183
Mar 17, 3 AM $ 0.00153
+0.14%
$ 4.29 million $ 42,595
Mar 17, 2 AM $ 0.00152
-1.23%
$ 4.28 million $ 41,820
Mar 17, 1 AM $ 0.00154
+0.66%
$ 4.34 million $ 38,982
Mar 17, 12 AM $ 0.00153
+2.03%
$ 4.31 million $ 29,161
Mar 16, 11 PM $ 0.0015
-1.32%
$ 4.26 million $ 20,677
Mar 16, 10 PM $ 0.00152
+0.00%
$ 4.28 million $ 15,997
Mar 16, 9 PM $ 0.00152
+1.01%
$ 4.28 million $ 13,798
Mar 16, 8 PM $ 0.00151
+0.09%
$ 4.24 million $ 13,649