MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00107
+0.40%
$ 3.02 million $ 7,032
Jul 4, 7 AM $ 0.00107
+0.80%
$ 3.01 million $ 6,937
Jul 4, 6 AM $ 0.00106
-0.37%
$ 2.98 million $ 2,839
Jul 4, 5 AM $ 0.00106
+0.19%
$ 2.99 million $ 2,803
Jul 4, 4 AM $ 0.00106
+0.25%
$ 2.98 million $ 2,363
Jul 4, 3 AM $ 0.00106
+0.31%
$ 2.98 million $ 2,017
Jul 4, 2 AM $ 0.00106
+0.06%
$ 2.97 million $ 2,007
Jul 4, 1 AM $ 0.00105
-0.24%
$ 2.96 million $ 1,715
Jul 4, 12 AM $ 0.00106
+0.12%
$ 2.98 million $ 1,200
Jul 3, 11 PM $ 0.00106
+0.25%
$ 2.97 million $ 1,169
Jul 3, 10 PM $ 0.00105
+0.68%
$ 2.96 million $ 850
Jul 3, 9 PM $ 0.00105
-0.04%
$ 2.94 million $ 318
Jul 3, 8 PM $ 0.00105
+0.14%
$ 2.95 million $ 157
Jul 3, 7 PM $ 0.00105
-0.03%
$ 2.94 million $ 144
Jul 3, 6 PM $ 0.00105
+0.21%
$ 2.94 million $ 144
Jul 3, 5 PM $ 0.00104
+0.00%
$ 2.94 million $ 124
Jul 3, 4 PM $ 0.00104
-0.24%
$ 2.94 million $ 124
Jul 3, 3 PM $ 0.00105
+0.03%
$ 2.94 million $ 32
Jul 3, 2 PM $ 0.00105
+0.04%
$ 2.94 million $ 3,039
Jul 3, 1 PM $ 0.00105
+0.10%
$ 2.94 million $ 2,903
Jul 3, 12 PM $ 0.00104
+0.51%
$ 2.93 million $ 2,788
Jul 3, 11 AM $ 0.00104
-0.01%
$ 2.92 million $ 2,230
Jul 3, 10 AM $ 0.00104
+0.74%
$ 2.92 million $ 2,142
Jul 3, 9 AM $ 0.00103
-0.46%
$ 2.9 million $ 1,804
Jul 3, 8 AM $ 0.00104
-0.05%
$ 2.91 million $ 1,527
Jul 3, 7 AM $ 0.00104
+0.18%
$ 2.91 million $ 1,488
Jul 3, 6 AM $ 0.00104
+1.03%
$ 2.92 million $ 1,483
Jul 3, 5 AM $ 0.00103
+0.05%
$ 2.89 million $ 1,460
Jul 3, 4 AM $ 0.00103
+0.15%
$ 2.89 million $ 1,457
Jul 3, 3 AM $ 0.00102
-0.03%
$ 2.88 million $ 1,432
Jul 3, 2 AM $ 0.00103
-0.30%
$ 2.88 million $ 1,430
Jul 3, 1 AM $ 0.00103
+0.69%
$ 2.89 million $ 1,117
Jul 3, 12 AM $ 0.00102
-0.46%
$ 2.87 million $ 1,094
Jul 2, 11 PM $ 0.00103
-0.17%
$ 2.89 million $ 1,096
Jul 2, 10 PM $ 0.00103
+0.11%
$ 2.9 million $ 541
Jul 2, 9 PM $ 0.00103
+0.48%
$ 2.89 million $ 540
Jul 2, 8 PM $ 0.00102
-0.03%
$ 2.88 million $ 534
Jul 2, 7 PM $ 0.00102
-0.02%
$ 2.88 million $ 534
Jul 2, 6 PM $ 0.00102
-0.29%
$ 2.88 million $ 528
Jul 2, 5 PM $ 0.00103
+0.01%
$ 2.89 million $ 223
Jul 2, 4 PM $ 0.00103
+0.03%
$ 2.89 million $ 223
Jul 2, 3 PM $ 0.00103
-0.25%
$ 2.89 million $ 58
Jul 2, 2 PM $ 0.00103
+0.16%
$ 2.89 million $ 18,280
Jul 2, 1 PM $ 0.00103
+0.80%
$ 2.89 million $ 17,742
Jul 2, 12 PM $ 0.00103
+0.50%
$ 2.89 million $ 16,130
Jul 2, 11 AM $ 0.00102
+0.24%
$ 2.88 million $ 15,961
Jul 2, 10 AM $ 0.00102
+0.00%
$ 2.87 million $ 15,139
Jul 2, 9 AM $ 0.00102
-0.12%
$ 2.87 million $ 15,055
Jul 2, 8 AM $ 0.00102
+0.39%
$ 2.87 million $ 14,488
Jul 2, 7 AM $ 0.00102
+0.62%
$ 2.86 million $ 14,105