Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.00139
+0.81%
$3.9 million $15,855
Oct 20, 7 AM $0.00138
+0.05%
$3.87 million $15,455
Oct 20, 6 AM $0.00137
+0.00%
$3.86 million $15,291
Oct 20, 5 AM $0.00137
+0.00%
$3.86 million $14,916
Oct 20, 4 AM $0.00137
-1.18%
$3.86 million $14,489
Oct 20, 3 AM $0.00139
-0.01%
$3.91 million $12,782
Oct 20, 2 AM $0.00139
-0.04%
$3.91 million $12,784
Oct 20, 1 AM $0.00139
+1.32%
$3.91 million $12,789
Oct 20, 12 AM $0.00137
-0.42%
$3.86 million $12,618
Oct 19, 11 PM $0.00138
-0.03%
$3.88 million $7,716
Oct 19, 10 PM $0.00138
+0.14%
$3.88 million $7,718
Oct 19, 9 PM $0.00137
-0.15%
$3.86 million $2,393
Oct 19, 8 PM $0.00138
+0.00%
$3.87 million $2,397
Oct 19, 7 PM $0.00138
-0.05%
$3.87 million $2,397
Oct 19, 6 PM $0.00138
+0.08%
$3.87 million $2,323
Oct 19, 5 PM $0.00138
-0.01%
$3.87 million $2,322
Oct 19, 4 PM $0.00138
-0.03%
$3.87 million $2,322
Oct 19, 3 PM $0.00138
-0.88%
$3.87 million $386
Oct 19, 2 PM $0.00139
-0.14%
$3.91 million $28,535
Oct 19, 1 PM $0.00139
+0.02%
$3.91 million $28,214
Oct 19, 12 PM $0.00139
+0.86%
$3.91 million $27,585
Oct 19, 11 AM $0.00138
-0.65%
$3.88 million $27,310
Oct 19, 10 AM $0.00139
+0.86%
$3.9 million $27,456
Oct 19, 9 AM $0.00138
-1.16%
$3.87 million $26,846
Oct 19, 8 AM $0.00139
+0.09%
$3.92 million $26,100
Oct 19, 7 AM $0.00139
+0.24%
$3.91 million $26,077
Oct 19, 6 AM $0.00139
-0.22%
$3.9 million $25,238
Oct 19, 5 AM $0.00139
+1.35%
$3.91 million $25,243
Oct 19, 4 AM $0.00137
+0.11%
$3.86 million $23,900
Oct 19, 3 AM $0.00137
-0.06%
$3.85 million $23,244
Oct 19, 2 AM $0.00137
+0.25%
$3.86 million $23,112
Oct 19, 1 AM $0.00137
-1.29%
$3.85 million $22,943
Oct 19, 12 AM $0.00139
+1.85%
$3.89 million $20,090
Oct 18, 11 PM $0.00136
-2.77%
$3.84 million $18,590
Oct 18, 10 PM $0.0014
+0.64%
$3.94 million $1,765
Oct 18, 9 PM $0.00139
-0.16%
$3.91 million $1,605
Oct 18, 8 PM $0.00139
+0.05%
$3.92 million $1,351
Oct 18, 7 PM $0.00139
-0.64%
$3.92 million $658
Oct 18, 6 PM $0.0014
+0.70%
$3.94 million $645
Oct 18, 5 PM $0.00139
-0.21%
$3.92 million $611
Oct 18, 4 PM $0.0014
+0.00%
$3.92 million $125
Oct 18, 3 PM $0.0014
-1.01%
$3.92 million $43
Oct 18, 2 PM $0.0014
-0.32%
$3.92 million $8,389
Oct 18, 1 PM $0.00141
+0.00%
$3.95 million $7,229
Oct 18, 12 PM $0.00141
-0.42%
$3.95 million $7,142
Oct 18, 11 AM $0.00141
+0.43%
$3.97 million $7,126
Oct 18, 10 AM $0.00141
+0.00%
$3.95 million $7,085
Oct 18, 9 AM $0.00141
-0.48%
$3.95 million $6,033
Oct 18, 8 AM $0.00141
+0.00%
$3.97 million $5,887
Oct 18, 7 AM $0.00141
-0.21%
$3.97 million $5,887