MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0043
+5.26%
$ 12.09 million $ 832,090
Dec 3, 2024 $ 0.00409
-3.38%
$ 11.49 million $ 1.39 million
Dec 2, 2024 $ 0.00423
-1.93%
$ 11.89 million $ 1.24 million
Dec 1, 2024 $ 0.00432
-1.05%
$ 12.17 million $ 1.3 million
Nov 30, 2024 $ 0.00436
+0.29%
$ 12.25 million $ 422,217
Nov 29, 2024 $ 0.00435
+1.05%
$ 12.23 million $ 746,962
Nov 28, 2024 $ 0.00432
+0.66%
$ 12.13 million $ 641,889
Nov 27, 2024 $ 0.0043
+1.73%
$ 12.08 million $ 1 million
Nov 26, 2024 $ 0.00422
+3.17%
$ 11.87 million $ 254
Nov 25, 2024 $ 0.00409
+2.02%
$ 11.5 million $ 290
Nov 24, 2024 $ 0.00401
+1.91%
$ 11.26 million $ 1.13 million
Nov 23, 2024 $ 0.00394
+2.04%
$ 11.09 million $ 1.12 million
Nov 22, 2024 $ 0.00387
-3.01%
$ 10.87 million $ 567,004
Nov 21, 2024 $ 0.00399
+2.39%
$ 11.21 million $ 1.32 million
Nov 20, 2024 $ 0.00389
+0.96%
$ 11 million $ 2.7 million
Nov 19, 2024 $ 0.00385
-0.78%
$ 10.83 million $ 655,265
Nov 18, 2024 $ 0.00388
-1.69%
$ 10.92 million $ 1.26 million
Nov 17, 2024 $ 0.00395
+4.55%
$ 11.1 million $ 2.63 million
Nov 16, 2024 $ 0.00378
+2.51%
$ 10.62 million $ 589,327
Nov 15, 2024 $ 0.00368
+2.09%
$ 10.36 million $ 548,349
Nov 14, 2024 $ 0.00361
-1.28%
$ 10.15 million $ 992,888
Nov 13, 2024 $ 0.00366
-6.06%
$ 10.29 million $ 1.39 million
Nov 12, 2024 $ 0.0039
-4.34%
$ 10.95 million $ 1.92 million
Nov 11, 2024 $ 0.00409
+2.05%
$ 11.5 million $ 2.81 million
Nov 10, 2024 $ 0.00402
+1.36%
$ 11.3 million $ 2.64 million
Nov 9, 2024 $ 0.00397
-1.69%
$ 10.68 million $ 291,185
Nov 8, 2024 $ 0.00403
+3.41%
$ 10.86 million $ 980,219
Nov 7, 2024 $ 0.00392
+2.10%
$ 10.56 million $ 233,834
Nov 6, 2024 $ 0.00385
+0.63%
$ 10.35 million $ 405,987
Nov 5, 2024 $ 0.00379
-0.60%
$ 10.21 million $ 509,985
Nov 4, 2024 $ 0.00382
-2.91%
$ 10.27 million $ 223,186
Nov 3, 2024 $ 0.00391
-3.87%
$ 10.53 million $ 974,079
Nov 2, 2024 $ 0.00404
-1.74%
$ 10.88 million $ 837,760
Nov 1, 2024 $ 0.00411
-0.26%
$ 11.07 million $ 1.43 million
Oct 31, 2024 $ 0.00412
-0.11%
$ 11.1 million $ 5.42 million
Oct 30, 2024 $ 0.00413
-0.06%
$ 11.11 million $ 595,980
Oct 29, 2024 $ 0.00413
-0.19%
$ 11.12 million $ 1.13 million
Oct 28, 2024 $ 0.00414
-0.61%
$ 11.14 million $ 2.63 million
Oct 27, 2024 $ 0.00415
+4.31%
$ 11.17 million $ 2.87 million
Oct 26, 2024 $ 0.00397
-0.09%
$ 10.69 million $ 233,385
Oct 25, 2024 $ 0.00397
-5.07%
$ 10.7 million $ 329,073
Oct 24, 2024 $ 0.00419
-1.17%
$ 11.27 million $ 241,677
Oct 23, 2024 $ 0.00423
+0.32%
$ 11.4 million $ 351,892
Oct 22, 2024 $ 0.00422
+0.08%
$ 11.37 million $ 194,816
Oct 21, 2024 $ 0.00422
-1.53%
$ 11.36 million $ 301,943
Oct 20, 2024 $ 0.00427
-0.61%
$ 11.5 million $ 379,475
Oct 19, 2024 $ 0.0043
-0.17%
$ 11.57 million $ 269,755
Oct 18, 2024 $ 0.0043
+0.93%
$ 11.59 million $ 305,152
Oct 17, 2024 $ 0.00426
-2.29%
$ 11.48 million $ 295,178
Oct 16, 2024 $ 0.00436
+1.81%
$ 11.74 million $ 1.26 million