MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00102
+0.62%
$ 2.86 million $ 14,105
Jul 2, 6 AM $ 0.00101
-0.13%
$ 2.84 million $ 12,484
Jul 2, 5 AM $ 0.00101
+0.92%
$ 2.85 million $ 12,449
Jul 2, 4 AM $ 0.00101
-0.90%
$ 2.83 million $ 11,060
Jul 2, 3 AM $ 0.00101
+0.33%
$ 2.85 million $ 8,027
Jul 2, 2 AM $ 0.00102
+0.65%
$ 2.85 million $ 7,982
Jul 2, 1 AM $ 0.00101
+0.45%
$ 2.83 million $ 4,491
Jul 2, 12 AM $ 0.001
-1.15%
$ 2.82 million $ 3,816
Jul 1, 11 PM $ 0.00102
+0.02%
$ 2.86 million $ 614
Jul 1, 10 PM $ 0.00102
+0.10%
$ 2.86 million $ 498
Jul 1, 9 PM $ 0.00102
-0.05%
$ 2.86 million $ 391
Jul 1, 8 PM $ 0.00102
-0.07%
$ 2.86 million $ 388
Jul 1, 7 PM $ 0.00102
-0.01%
$ 2.86 million $ 259
Jul 1, 6 PM $ 0.00102
+0.03%
$ 2.86 million $ 259
Jul 1, 5 PM $ 0.00102
+0.07%
$ 2.86 million $ 253
Jul 1, 4 PM $ 0.00102
-0.01%
$ 2.86 million $ 122
Jul 1, 3 PM $ 0.00102
+0.21%
$ 2.86 million $ 122
Jul 1, 2 PM $ 0.00101
-0.09%
$ 2.85 million $ 10,697
Jul 1, 1 PM $ 0.00102
+0.28%
$ 2.85 million $ 9,993
Jul 1, 12 PM $ 0.00101
-0.02%
$ 2.85 million $ 9,965
Jul 1, 11 AM $ 0.00101
+0.01%
$ 2.85 million $ 9,313
Jul 1, 10 AM $ 0.00101
+0.37%
$ 2.85 million $ 9,248
Jul 1, 9 AM $ 0.00101
+0.70%
$ 2.83 million $ 8,612
Jul 1, 8 AM $ 0.001
-0.57%
$ 2.82 million $ 8,101
Jul 1, 7 AM $ 0.00101
+0.12%
$ 2.83 million $ 6,089
Jul 1, 6 AM $ 0.00101
-0.97%
$ 2.83 million $ 5,948
Jul 1, 5 AM $ 0.00102
+0.17%
$ 2.86 million $ 3,504
Jul 1, 4 AM $ 0.00101
+0.28%
$ 2.85 million $ 3,318
Jul 1, 3 AM $ 0.00101
-0.59%
$ 2.85 million $ 3,303
Jul 1, 2 AM $ 0.00102
+0.17%
$ 2.86 million $ 3,152
Jul 1, 1 AM $ 0.00102
-0.08%
$ 2.86 million $ 3,146
Jul 1, 12 AM $ 0.00102
-0.39%
$ 2.86 million $ 3,136
Jun 30, 11 PM $ 0.00102
-0.20%
$ 2.87 million $ 2,952
Jun 30, 10 PM $ 0.00102
+0.07%
$ 2.88 million $ 2,297
Jun 30, 9 PM $ 0.00102
+0.33%
$ 2.87 million $ 2,204
Jun 30, 8 PM $ 0.00102
-1.06%
$ 2.86 million $ 1,538
Jun 30, 7 PM $ 0.00103
-0.02%
$ 2.9 million $ 944
Jun 30, 6 PM $ 0.00103
+0.14%
$ 2.9 million $ 945
Jun 30, 5 PM $ 0.00103
+0.00%
$ 2.89 million $ 943
Jun 30, 4 PM $ 0.00103
-0.14%
$ 2.89 million $ 943
Jun 30, 3 PM $ 0.00103
-0.82%
$ 2.91 million $ 56
Jun 30, 2 PM $ 0.00104
+1.72%
$ 2.93 million $ 56,632
Jun 30, 1 PM $ 0.00102
+1.32%
$ 2.88 million $ 55,480
Jun 30, 12 PM $ 0.00101
-1.28%
$ 2.84 million $ 54,010
Jun 30, 11 AM $ 0.00102
+0.03%
$ 2.88 million $ 52,141
Jun 30, 10 AM $ 0.00102
+0.16%
$ 2.88 million $ 52,119
Jun 30, 9 AM $ 0.00102
+0.41%
$ 2.87 million $ 52,021
Jun 30, 8 AM $ 0.00102
-0.36%
$ 2.86 million $ 48,731
Jun 30, 7 AM $ 0.00102
-0.90%
$ 2.87 million $ 42,970
Jun 30, 6 AM $ 0.00104
+0.11%
$ 2.91 million $ 20,855