MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00152
+1.01%
$ 4.28 million $ 13,798
Mar 16, 8 PM $ 0.00151
+0.09%
$ 4.24 million $ 13,649
Mar 16, 7 PM $ 0.00151
-0.16%
$ 4.23 million $ 12,966
Mar 16, 6 PM $ 0.00151
+0.25%
$ 4.24 million $ 12,987
Mar 16, 5 PM $ 0.0015
-0.53%
$ 4.23 million $ 12,954
Mar 16, 4 PM $ 0.00151
+0.71%
$ 4.25 million $ 10,832
Mar 16, 3 PM $ 0.0015
-0.72%
$ 4.22 million $ 10,671
Mar 16, 2 PM $ 0.00151
+0.41%
$ 4.25 million $ 55,958
Mar 16, 1 PM $ 0.00151
+0.49%
$ 4.26 million $ 53,919
Mar 16, 12 PM $ 0.0015
-0.60%
$ 4.21 million $ 49,761
Mar 16, 11 AM $ 0.00151
+1.40%
$ 4.24 million $ 49,569
Mar 16, 10 AM $ 0.00149
-0.86%
$ 4.18 million $ 46,443
Mar 16, 9 AM $ 0.0015
-0.29%
$ 4.22 million $ 39,376
Mar 16, 8 AM $ 0.0015
+0.08%
$ 4.23 million $ 37,038
Mar 16, 7 AM $ 0.0015
-0.12%
$ 4.23 million $ 36,121
Mar 16, 6 AM $ 0.00151
+0.77%
$ 4.23 million $ 36,165
Mar 16, 5 AM $ 0.00149
-0.03%
$ 4.19 million $ 31,558
Mar 16, 4 AM $ 0.00149
-0.37%
$ 4.2 million $ 31,473
Mar 16, 3 AM $ 0.0015
+1.30%
$ 4.21 million $ 13,621
Mar 16, 2 AM $ 0.00149
-0.64%
$ 4.18 million $ 11,851
Mar 16, 1 AM $ 0.0015
+0.75%
$ 4.21 million $ 11,604
Mar 16, 12 AM $ 0.00149
+0.95%
$ 4.18 million $ 11,505
Mar 15, 11 PM $ 0.00147
-0.76%
$ 4.14 million $ 9,833
Mar 15, 10 PM $ 0.00148
-0.09%
$ 4.16 million $ 7,809
Mar 15, 9 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 8 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 7 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 6 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 5 PM $ 0.00148
-0.27%
$ 4.17 million $ 4,630
Mar 15, 4 PM $ 0.00149
+0.31%
$ 4.18 million $ 4,537
Mar 15, 3 PM $ 0.00148
-0.67%
$ 4.16 million $ 3,486
Mar 15, 2 PM $ 0.00149
+0.63%
$ 4.19 million $ 34,515
Mar 15, 1 PM $ 0.00149
-0.22%
$ 4.19 million $ 34,274
Mar 15, 12 PM $ 0.00149
+0.31%
$ 4.2 million $ 27,419
Mar 15, 11 AM $ 0.00148
+0.18%
$ 4.17 million $ 25,282
Mar 15, 10 AM $ 0.00147
-0.31%
$ 4.15 million $ 24,669
Mar 15, 9 AM $ 0.00148
+0.50%
$ 4.16 million $ 23,737
Mar 15, 8 AM $ 0.00147
-0.41%
$ 4.14 million $ 21,728
Mar 15, 7 AM $ 0.00148
+0.54%
$ 4.15 million $ 21,795
Mar 15, 6 AM $ 0.00147
-0.50%
$ 4.13 million $ 21,673
Mar 15, 5 AM $ 0.00148
+0.18%
$ 4.15 million $ 15,267
Mar 15, 4 AM $ 0.00148
+0.00%
$ 4.15 million $ 15,234
Mar 15, 3 AM $ 0.00148
+0.00%
$ 4.15 million $ 15,234
Mar 15, 2 AM $ 0.00148
+0.41%
$ 4.15 million $ 14,607
Mar 15, 1 AM $ 0.00146
-1.08%
$ 4.12 million $ 13,719
Mar 15, 12 AM $ 0.00148
-0.22%
$ 4.16 million $ 5,942
Mar 14, 11 PM $ 0.00148
-0.04%
$ 4.17 million $ 4,094
Mar 14, 10 PM $ 0.00148
+0.00%
$ 4.17 million $ 3,644
Mar 14, 9 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,644
Mar 14, 8 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,618