Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 AM $0.00141
-0.21%
$3.97 million $5,887
Oct 18, 6 AM $0.00142
+0.69%
$3.98 million $5,777
Oct 18, 5 AM $0.00141
+0.11%
$3.95 million $5,489
Oct 18, 4 AM $0.0014
+0.00%
$3.95 million $5,317
Oct 18, 3 AM $0.0014
+0.59%
$3.95 million $5,317
Oct 18, 2 AM $0.0014
-0.85%
$3.92 million $5,278
Oct 18, 1 AM $0.0014
+0.16%
$3.94 million $3,255
Oct 18, 12 AM $0.0014
-1.48%
$3.94 million $2,906
Oct 17, 11 PM $0.00142
+0.00%
$4 million $354
Oct 17, 10 PM $0.00142
-0.21%
$3.99 million $349
Oct 17, 9 PM $0.00142
-0.73%
$4 million $330
Oct 17, 8 PM $0.00143
+0.68%
$4.03 million $252
Oct 17, 7 PM $0.00142
+0.00%
$4 million $234
Oct 17, 6 PM $0.00142
+0.00%
$4 million $234
Oct 17, 5 PM $0.00142
-0.89%
$4 million $234
Oct 17, 4 PM $0.00144
-0.01%
$4.04 million $8
Oct 17, 3 PM $0.00144
+0.00%
$4.04 million $8
Oct 17, 2 PM $0.00144
+0.89%
$4.04 million $38,599
Oct 17, 1 PM $0.00142
-0.52%
$4 million $37,899
Oct 17, 12 PM $0.00143
-0.47%
$4.02 million $37,403
Oct 17, 11 AM $0.00144
+1.75%
$4.04 million $37,384
Oct 17, 10 AM $0.00141
+0.00%
$3.97 million $36,545
Oct 17, 9 AM $0.00141
-0.36%
$3.97 million $36,541
Oct 17, 8 AM $0.00142
+0.57%
$3.99 million $36,077
Oct 17, 7 AM $0.00141
-0.95%
$3.96 million $35,866
Oct 17, 6 AM $0.00142
+0.00%
$4 million $28,724
Oct 17, 5 AM $0.00142
+0.01%
$4 million $28,724
Oct 17, 4 AM $0.00142
-0.78%
$4 million $28,558
Oct 17, 3 AM $0.00141
-2.38%
$3.97 million $25,714
Oct 17, 2 AM $0.00145
-0.10%
$4.07 million $22,767
Oct 17, 1 AM $0.00145
+0.00%
$4.08 million $22,732
Oct 17, 12 AM $0.00145
+1.04%
$4.08 million $22,732
Oct 16, 11 PM $0.00143
-1.54%
$4.03 million $22,383
Oct 16, 10 PM $0.00145
+0.42%
$4.07 million $22,506
Oct 16, 9 PM $0.00144
+0.01%
$4.05 million $21,857
Oct 16, 8 PM $0.00144
+0.02%
$4.05 million $21,852
Oct 16, 7 PM $0.00144
-0.40%
$4.05 million $21,053
Oct 16, 6 PM $0.00145
+0.38%
$4.07 million $20,867
Oct 16, 5 PM $0.00144
-0.04%
$4.05 million $17,992
Oct 16, 4 PM $0.00144
-0.07%
$4.05 million $17,422
Oct 16, 3 PM $0.00144
-2.05%
$4.05 million $5,236
Oct 16, 2 PM $0.00147
-0.03%
$4.13 million $278,185
Oct 16, 1 PM $0.00145
-1.23%
$4.09 million $274,761
Oct 16, 12 PM $0.00147
+0.16%
$4.14 million $276,625
Oct 16, 11 AM $0.00147
-1.03%
$4.14 million $274,226
Oct 16, 10 AM $0.0015
+1.13%
$4.21 million $251,880
Oct 16, 9 AM $0.00148
+1.85%
$4.16 million $161,926
Oct 16, 8 AM $0.00146
+1.45%
$4.1 million $115,750
Oct 16, 7 AM $0.00144
+2.07%
$4.05 million $27,792
Oct 16, 6 AM $0.00141
-0.87%
$3.97 million $16,167