Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.00125
+0.22%
$3.52 million $16,152
Aug 25, 1 PM $0.00125
+0.39%
$3.51 million $12,756
Aug 25, 12 PM $0.00124
-0.41%
$3.48 million $11,655
Aug 25, 11 AM $0.00124
-0.82%
$3.49 million $11,199
Aug 25, 10 AM $0.00125
+0.69%
$3.51 million $9,381
Aug 25, 9 AM $0.00124
-0.81%
$3.49 million $8,610
Aug 25, 8 AM $0.00125
+0.01%
$3.52 million $8,657
Aug 25, 7 AM $0.00125
+0.65%
$3.51 million $8,301
Aug 25, 6 AM $0.00124
-0.28%
$3.49 million $7,037
Aug 25, 5 AM $0.00125
+0.44%
$3.5 million $6,745
Aug 25, 4 AM $0.00124
+0.00%
$3.49 million $5,963
Aug 25, 3 AM $0.00124
+0.02%
$3.49 million $5,980
Aug 25, 2 AM $0.00124
+0.01%
$3.49 million $3,538
Aug 25, 1 AM $0.00124
+0.02%
$3.49 million $3,415
Aug 25, 12 AM $0.00124
-0.05%
$3.49 million $3,388
Aug 24, 11 PM $0.00124
+0.03%
$3.49 million $3,251
Aug 24, 10 PM $0.00124
+0.06%
$3.49 million $3,246
Aug 24, 9 PM $0.00124
+0.48%
$3.49 million $2,967
Aug 24, 8 PM $0.00123
-0.03%
$3.47 million $2,946
Aug 24, 7 PM $0.00123
-0.03%
$3.47 million $2,946
Aug 24, 6 PM $0.00124
+0.16%
$3.47 million $2,947
Aug 24, 5 PM $0.00123
+0.05%
$3.47 million $2,913
Aug 24, 4 PM $0.00124
-0.40%
$3.49 million $2,907
Aug 24, 3 PM $0.00125
+0.72%
$3.5 million $1,188
Aug 24, 2 PM $0.00124
-0.02%
$3.47 million $14,219
Aug 24, 1 PM $0.00123
+0.18%
$3.47 million $13,103
Aug 24, 12 PM $0.00123
+0.90%
$3.46 million $11,918
Aug 24, 11 AM $0.00122
-0.91%
$3.43 million $10,225
Aug 24, 10 AM $0.00123
-0.16%
$3.46 million $7,092
Aug 24, 9 AM $0.00123
+0.22%
$3.47 million $7,052
Aug 24, 8 AM $0.00123
-0.05%
$3.46 million $7,035
Aug 24, 7 AM $0.00123
-0.17%
$3.47 million $7,040
Aug 24, 6 AM $0.00123
+0.17%
$3.47 million $6,553
Aug 24, 5 AM $0.00123
+0.72%
$3.47 million $5,820
Aug 24, 4 AM $0.00122
-0.02%
$3.44 million $5,742
Aug 24, 3 AM $0.00122
-0.02%
$3.44 million $5,726
Aug 24, 2 AM $0.00122
+0.34%
$3.44 million $5,730
Aug 24, 1 AM $0.00122
-0.28%
$3.43 million $5,363
Aug 24, 12 AM $0.00122
-0.77%
$3.43 million $5,092
Aug 23, 11 PM $0.00123
+1.23%
$3.46 million $4,502
Aug 23, 10 PM $0.00122
-1.05%
$3.42 million $3,207
Aug 23, 9 PM $0.00123
-0.18%
$3.45 million $3,205
Aug 23, 8 PM $0.00123
-0.06%
$3.46 million $1,880
Aug 23, 7 PM $0.00123
-0.06%
$3.46 million $1,880
Aug 23, 6 PM $0.00123
+0.06%
$3.46 million $1,862
Aug 23, 5 PM $0.00123
+0.00%
$3.46 million $1,880
Aug 23, 4 PM $0.00123
+0.30%
$3.46 million $1,880
Aug 23, 3 PM $0.00123
-0.59%
$3.45 million $243
Aug 23, 2 PM $0.00123
-0.06%
$3.47 million $32,300
Aug 23, 1 PM $0.00122
-0.18%
$3.44 million $24,557