Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00441
-7.74%
$12.39 million $927,691
Dec 7, 2024 $0.00478
+0.74%
$13.43 million $616
Dec 6, 2024 $0.00474
+8.71%
$13.33 million $2,547
Dec 5, 2024 $0.00436
+1.40%
$12.26 million $822,845
Dec 4, 2024 $0.0043
+5.26%
$12.09 million $832,090
Dec 3, 2024 $0.00409
-3.38%
$11.49 million $1.39 million
Dec 2, 2024 $0.00423
-1.93%
$11.89 million $1.24 million
Dec 1, 2024 $0.00432
-1.05%
$12.17 million $1.3 million
Nov 30, 2024 $0.00436
+0.29%
$12.25 million $422,217
Nov 29, 2024 $0.00435
+1.05%
$12.23 million $746,962
Nov 28, 2024 $0.00432
+0.66%
$12.13 million $641,889
Nov 27, 2024 $0.0043
+1.73%
$12.08 million $1 million
Nov 26, 2024 $0.00422
+3.17%
$11.87 million $254
Nov 25, 2024 $0.00409
+2.02%
$11.5 million $290
Nov 24, 2024 $0.00401
+1.91%
$11.26 million $1.13 million
Nov 23, 2024 $0.00394
+2.04%
$11.09 million $1.12 million
Nov 22, 2024 $0.00387
-3.01%
$10.87 million $567,004
Nov 21, 2024 $0.00399
+2.39%
$11.21 million $1.32 million
Nov 20, 2024 $0.00389
+0.96%
$11 million $2.7 million
Nov 19, 2024 $0.00385
-0.78%
$10.83 million $655,265
Nov 18, 2024 $0.00388
-1.69%
$10.92 million $1.26 million
Nov 17, 2024 $0.00395
+4.55%
$11.1 million $2.63 million
Nov 16, 2024 $0.00378
+2.51%
$10.62 million $589,327
Nov 15, 2024 $0.00368
+2.09%
$10.36 million $548,349
Nov 14, 2024 $0.00361
-1.28%
$10.15 million $992,888
Nov 13, 2024 $0.00366
-6.06%
$10.29 million $1.39 million
Nov 12, 2024 $0.0039
-4.34%
$10.95 million $1.92 million
Nov 11, 2024 $0.00409
+2.05%
$11.5 million $2.81 million
Nov 10, 2024 $0.00402
+1.36%
$11.3 million $2.64 million
Nov 9, 2024 $0.00397
-1.69%
$10.68 million $291,185
Nov 8, 2024 $0.00403
+3.41%
$10.86 million $980,219
Nov 7, 2024 $0.00392
+2.10%
$10.56 million $233,834
Nov 6, 2024 $0.00385
+0.63%
$10.35 million $405,987
Nov 5, 2024 $0.00379
-0.60%
$10.21 million $509,985
Nov 4, 2024 $0.00382
-2.91%
$10.27 million $223,186
Nov 3, 2024 $0.00391
-3.87%
$10.53 million $974,079
Nov 2, 2024 $0.00404
-1.74%
$10.88 million $837,760
Nov 1, 2024 $0.00411
-0.26%
$11.07 million $1.43 million
Oct 31, 2024 $0.00412
-0.11%
$11.1 million $5.42 million
Oct 30, 2024 $0.00413
-0.06%
$11.11 million $595,980
Oct 29, 2024 $0.00413
-0.19%
$11.12 million $1.13 million
Oct 28, 2024 $0.00414
-0.61%
$11.14 million $2.63 million
Oct 27, 2024 $0.00415
+4.31%
$11.17 million $2.87 million
Oct 26, 2024 $0.00397
-0.09%
$10.69 million $233,385
Oct 25, 2024 $0.00397
-5.07%
$10.7 million $329,073
Oct 24, 2024 $0.00419
-1.17%
$11.27 million $241,677
Oct 23, 2024 $0.00423
+0.32%
$11.4 million $351,892
Oct 22, 2024 $0.00422
+0.08%
$11.37 million $194,816
Oct 21, 2024 $0.00422
-1.53%
$11.36 million $301,943
Oct 20, 2024 $0.00427
-0.61%
$11.5 million $379,475