Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.00134
+19.62%
$3.75 million $1.34 million
Jun 10, 2026 $0.00112
-2.89%
$3.14 million $10,285
Jun 9, 2026 $0.00115
-5.21%
$3.23 million $6,058
Jun 8, 2026 $0.00122
+2.19%
$3.43 million $5,406
Jun 7, 2026 $0.00119
+7.25%
$3.36 million $41,338
Jun 6, 2026 $0.00111
-10.22%
$3.13 million $17,299
Jun 5, 2026 $0.00124
-2.99%
$3.5 million $9,238
Jun 4, 2026 $0.00128
-1.37%
$3.6 million $13,323
Jun 3, 2026 $0.0013
-0.76%
$3.66 million $20,373
Jun 2, 2026 $0.00131
-8.99%
$3.69 million $94,171
Jun 1, 2026 $0.00144
-11.28%
$4.05 million $190,769
May 31, 2026 $0.00162
+10.28%
$4.56 million $4.27 million
May 30, 2026 $0.00147
-1.11%
$4.14 million $7,764
May 29, 2026 $0.00149
+2.93%
$4.18 million $256,135
May 28, 2026 $0.00145
-1.30%
$4.07 million $1,137
May 27, 2026 $0.00147
-5.94%
$4.12 million $136,254
May 26, 2026 $0.00156
+0.91%
$4.38 million $5,881
May 25, 2026 $0.00154
-4.05%
$4.34 million $18,572
May 24, 2026 $0.00161
+2.84%
$4.52 million $13,400
May 23, 2026 $0.00157
+1.59%
$4.4 million $12,665
May 22, 2026 $0.00154
-1.12%
$4.33 million $12,594
May 21, 2026 $0.00156
+0.58%
$4.38 million $2,121
May 20, 2026 $0.00155
-0.40%
$4.35 million $8,051
May 19, 2026 $0.00156
-3.08%
$4.37 million $3,199
May 18, 2026 $0.0016
+2.64%
$4.51 million $8,909
May 17, 2026 $0.00156
-2.34%
$4.39 million $60,860
May 16, 2026 $0.0016
+0.01%
$4.49 million $2,290
May 15, 2026 $0.0016
-3.56%
$4.49 million $12,123
May 14, 2026 $0.00166
-2.16%
$4.66 million $16,398
May 13, 2026 $0.0017
+3.22%
$4.77 million $126,631
May 12, 2026 $0.00165
-0.27%
$4.63 million $302,648
May 11, 2026 $0.00165
-0.70%
$4.64 million $19,729
May 10, 2026 $0.00166
-1.24%
$4.67 million $26,670
May 9, 2026 $0.00168
+0.29%
$4.72 million $9,799
May 8, 2026 $0.00168
-0.01%
$4.71 million $21,654
May 7, 2026 $0.00167
-2.47%
$4.69 million $28,466
May 6, 2026 $0.0017
+2.23%
$4.78 million $15,918
May 5, 2026 $0.00166
-0.57%
$4.67 million $24,402
May 4, 2026 $0.00168
-1.46%
$4.72 million $22,438
May 3, 2026 $0.0017
-1.06%
$4.79 million $40,736
May 2, 2026 $0.00172
+0.87%
$4.84 million $174,342
May 1, 2026 $0.00171
-3.33%
$4.8 million $202,291
Apr 30, 2026 $0.00178
-8.14%
$5.01 million $731,406
Apr 29, 2026 $0.00194
+19.99%
$5.46 million $4.13 million
Apr 28, 2026 $0.00161
-0.36%
$4.54 million $35,865
Apr 27, 2026 $0.00162
-2.26%
$4.55 million $26,604
Apr 26, 2026 $0.00166
+0.22%
$4.66 million $8,094
Apr 25, 2026 $0.00165
+0.26%
$4.65 million $2,268
Apr 24, 2026 $0.00165
+1.16%
$4.64 million $10,209
Apr 23, 2026 $0.00163
+1.63%
$4.58 million $15,640