Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 7 PM $0.00129
-0.57%
$3.62 million $63,802
Nov 7, 6 PM $0.00131
+1.13%
$3.69 million $56,629
Nov 7, 5 PM $0.0013
-2.05%
$3.64 million $54,334
Nov 7, 4 PM $0.00132
+1.52%
$3.72 million $43,203
Nov 7, 3 PM $0.00131
+0.50%
$3.69 million $33,388
Nov 7, 2 PM $0.00131
+0.45%
$3.67 million $949,127
Nov 7, 1 PM $0.0013
-0.51%
$3.65 million $940,104
Nov 7, 12 PM $0.0013
+0.34%
$3.66 million $928,591
Nov 7, 11 AM $0.00132
-0.44%
$3.7 million $923,564
Nov 7, 10 AM $0.00133
-0.17%
$3.73 million $891,493
Nov 7, 9 AM $0.00134
+0.94%
$3.77 million $860,672
Nov 7, 8 AM $0.00134
-2.77%
$3.76 million $744,631
Nov 7, 7 AM $0.00137
+4.19%
$3.85 million $306,424
Nov 7, 6 AM $0.00131
+0.06%
$3.69 million $86,241
Nov 7, 5 AM $0.00131
+0.84%
$3.69 million $84,864
Nov 7, 4 AM $0.00134
+0.78%
$3.76 million $79,005
Nov 7, 3 AM $0.00133
+0.28%
$3.73 million $14,509
Nov 7, 2 AM $0.00132
-0.11%
$3.72 million $10,617
Nov 7, 1 AM $0.00132
+0.00%
$3.72 million $9,205
Nov 7, 12 AM $0.00132
+1.01%
$3.72 million $9,205
Nov 6, 11 PM $0.00133
+1.43%
$3.73 million $7,290
Nov 6, 10 PM $0.00131
+0.74%
$3.68 million $2,651
Nov 6, 9 PM $0.0013
-0.24%
$3.65 million $2,499
Nov 6, 8 PM $0.0013
-0.03%
$3.66 million $2,442
Nov 6, 7 PM $0.0013
-0.03%
$3.66 million $2,442
Nov 6, 6 PM $0.0013
-0.06%
$3.66 million $2,443
Nov 6, 5 PM $0.0013
-0.16%
$3.66 million $2,329
Nov 6, 4 PM $0.0013
-0.02%
$3.67 million $1,936
Nov 6, 3 PM $0.00128
-0.50%
$3.59 million $456
Nov 6, 2 PM $0.00128
-0.37%
$3.61 million $14,515
Nov 6, 1 PM $0.00129
-0.03%
$3.62 million $14,349
Nov 6, 12 PM $0.00129
-0.11%
$3.62 million $13,621
Nov 6, 11 AM $0.00129
-0.20%
$3.62 million $13,612
Nov 6, 10 AM $0.00129
-0.08%
$3.63 million $13,601
Nov 6, 9 AM $0.00129
+0.18%
$3.64 million $13,615
Nov 6, 8 AM $0.00129
+0.05%
$3.63 million $13,564
Nov 6, 7 AM $0.00129
+0.04%
$3.63 million $13,442
Nov 6, 6 AM $0.00129
+0.50%
$3.62 million $13,435
Nov 6, 5 AM $0.00128
-0.28%
$3.61 million $13,306
Nov 6, 4 AM $0.00129
+0.22%
$3.62 million $13,305
Nov 6, 3 AM $0.00128
+0.11%
$3.59 million $12,352
Nov 6, 2 AM $0.00128
-0.09%
$3.58 million $12,169
Nov 6, 1 AM $0.00128
-0.05%
$3.59 million $12,187
Nov 6, 12 AM $0.00128
+1.00%
$3.59 million $12,170
Nov 5, 11 PM $0.00127
-0.07%
$3.56 million $11,925
Nov 5, 10 PM $0.00127
-0.07%
$3.56 million $10,743
Nov 5, 9 PM $0.00127
-0.79%
$3.56 million $10,683
Nov 5, 8 PM $0.00128
+0.17%
$3.6 million $8,741
Nov 5, 7 PM $0.00128
-0.07%
$3.59 million $8,583
Nov 5, 6 PM $0.00128
-1.12%
$3.6 million $8,333