MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00154
-0.19%
$ 4.34 million $ 16,937
May 21, 11 AM $ 0.00155
+0.04%
$ 4.35 million $ 13,035
May 21, 10 AM $ 0.00155
-0.37%
$ 4.35 million $ 13,029
May 21, 9 AM $ 0.00155
-0.27%
$ 4.37 million $ 12,166
May 21, 8 AM $ 0.00156
+0.52%
$ 4.38 million $ 11,199
May 21, 7 AM $ 0.00155
+0.06%
$ 4.36 million $ 11,126
May 21, 6 AM $ 0.00155
+0.27%
$ 4.35 million $ 10,747
May 21, 5 AM $ 0.00154
-0.07%
$ 4.34 million $ 10,207
May 21, 4 AM $ 0.00155
-0.47%
$ 4.34 million $ 9,951
May 21, 3 AM $ 0.00155
-0.05%
$ 4.36 million $ 9,291
May 21, 2 AM $ 0.00155
-0.04%
$ 4.37 million $ 9,206
May 21, 1 AM $ 0.00155
+0.42%
$ 4.37 million $ 8,828
May 21, 12 AM $ 0.00155
-0.08%
$ 4.35 million $ 8,044
May 20, 11 PM $ 0.00155
-0.14%
$ 4.35 million $ 8,051
May 20, 10 PM $ 0.00155
-0.04%
$ 4.36 million $ 5,117
May 20, 9 PM $ 0.00155
+0.05%
$ 4.36 million $ 5,098
May 20, 8 PM $ 0.00155
-0.38%
$ 4.36 million $ 5,096
May 20, 7 PM $ 0.00156
-0.04%
$ 4.38 million $ 4,806
May 20, 6 PM $ 0.00156
-0.01%
$ 4.38 million $ 4,807
May 20, 5 PM $ 0.00156
+0.01%
$ 4.38 million $ 4,808
May 20, 4 PM $ 0.00156
+0.03%
$ 4.38 million $ 4,804
May 20, 3 PM $ 0.00156
+0.24%
$ 4.38 million $ 4,474
May 20, 2 PM $ 0.00155
+0.60%
$ 4.37 million $ 20,799
May 20, 1 PM $ 0.00154
+0.00%
$ 4.34 million $ 20,536
May 20, 12 PM $ 0.00154
-0.07%
$ 4.34 million $ 20,523
May 20, 11 AM $ 0.00155
-0.04%
$ 4.34 million $ 20,318
May 20, 10 AM $ 0.00155
+0.61%
$ 4.34 million $ 20,333
May 20, 9 AM $ 0.00153
-1.03%
$ 4.3 million $ 16,672
May 20, 8 AM $ 0.00155
-0.30%
$ 4.35 million $ 13,334
May 20, 7 AM $ 0.00155
-0.06%
$ 4.36 million $ 13,081
May 20, 6 AM $ 0.00155
+0.30%
$ 4.36 million $ 13,089
May 20, 5 AM $ 0.00155
+0.28%
$ 4.35 million $ 13,049
May 20, 4 AM $ 0.00155
-0.01%
$ 4.35 million $ 7,958
May 20, 3 AM $ 0.00155
-0.33%
$ 4.35 million $ 5,481
May 20, 2 AM $ 0.00155
+0.33%
$ 4.36 million $ 4,818
May 20, 1 AM $ 0.00155
-0.18%
$ 4.35 million $ 4,502
May 20, 12 AM $ 0.00155
-0.35%
$ 4.36 million $ 3,215
May 19, 11 PM $ 0.00156
-0.33%
$ 4.37 million $ 3,199
May 19, 10 PM $ 0.00156
+0.13%
$ 4.39 million $ 2,670
May 19, 9 PM $ 0.00156
+0.03%
$ 4.38 million $ 2,663
May 19, 8 PM $ 0.00156
-0.87%
$ 4.38 million $ 2,653
May 19, 7 PM $ 0.00157
+0.07%
$ 4.42 million $ 1,498
May 19, 6 PM $ 0.00157
-0.01%
$ 4.41 million $ 1,470
May 19, 5 PM $ 0.00157
+0.08%
$ 4.41 million $ 842
May 19, 4 PM $ 0.00157
+0.08%
$ 4.41 million $ 619
May 19, 3 PM $ 0.00157
+1.25%
$ 4.41 million $ 618
May 19, 2 PM $ 0.00155
-0.38%
$ 4.35 million $ 35,921
May 19, 1 PM $ 0.00155
-0.33%
$ 4.37 million $ 34,600
May 19, 12 PM $ 0.00156
+0.55%
$ 4.38 million $ 33,572
May 19, 11 AM $ 0.00155
+0.39%
$ 4.36 million $ 30,108