MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00151
+0.49%
$ 4.25 million $ 32,512
Apr 5, 11 PM $ 0.0015
-0.05%
$ 4.23 million $ 29,776
Apr 5, 10 PM $ 0.00151
-0.06%
$ 4.23 million $ 25,358
Apr 5, 9 PM $ 0.00151
+0.04%
$ 4.24 million $ 21,190
Apr 5, 8 PM $ 0.00151
+0.00%
$ 4.23 million $ 18,340
Apr 5, 7 PM $ 0.00151
-0.39%
$ 4.23 million $ 18,336
Apr 5, 6 PM $ 0.00151
+0.53%
$ 4.25 million $ 17,695
Apr 5, 5 PM $ 0.0015
+1.02%
$ 4.23 million $ 16,513
Apr 5, 4 PM $ 0.00149
-2.29%
$ 4.18 million $ 16,340
Apr 5, 3 PM $ 0.00152
+0.90%
$ 4.28 million $ 11,388
Apr 5, 2 PM $ 0.00151
+2.10%
$ 4.24 million $ 136,373
Apr 5, 1 PM $ 0.00148
-0.80%
$ 4.16 million $ 131,140
Apr 5, 12 PM $ 0.00149
-1.23%
$ 4.19 million $ 128,257
Apr 5, 11 AM $ 0.00151
-1.55%
$ 4.24 million $ 117,755
Apr 5, 10 AM $ 0.00153
-0.04%
$ 4.31 million $ 116,805
Apr 5, 9 AM $ 0.00153
+2.41%
$ 4.31 million $ 116,328
Apr 5, 8 AM $ 0.00151
+0.00%
$ 4.24 million $ 109,768
Apr 5, 7 AM $ 0.00151
+0.09%
$ 4.24 million $ 110,308
Apr 5, 6 AM $ 0.00149
-0.79%
$ 4.2 million $ 105,896
Apr 5, 5 AM $ 0.00151
-0.72%
$ 4.23 million $ 102,478
Apr 5, 4 AM $ 0.00152
+0.04%
$ 4.26 million $ 94,973
Apr 5, 3 AM $ 0.00151
+0.04%
$ 4.26 million $ 93,586
Apr 5, 2 AM $ 0.00151
+1.02%
$ 4.26 million $ 90,992
Apr 5, 1 AM $ 0.0015
-1.13%
$ 4.21 million $ 84,545
Apr 5, 12 AM $ 0.00152
+0.70%
$ 4.26 million $ 81,961
Apr 4, 11 PM $ 0.00151
+0.04%
$ 4.23 million $ 80,329
Apr 4, 10 PM $ 0.0015
+0.80%
$ 4.23 million $ 79,773
Apr 4, 9 PM $ 0.00149
-0.75%
$ 4.19 million $ 77,353
Apr 4, 8 PM $ 0.0015
+0.00%
$ 4.23 million $ 77,405
Apr 4, 7 PM $ 0.0015
+0.98%
$ 4.23 million $ 77,405
Apr 4, 6 PM $ 0.0015
-0.92%
$ 4.21 million $ 75,696
Apr 4, 5 PM $ 0.00151
-0.52%
$ 4.26 million $ 57,060
Apr 4, 4 PM $ 0.00152
+0.70%
$ 4.28 million $ 54,484
Apr 4, 3 PM $ 0.00152
+0.31%
$ 4.27 million $ 45,966
Apr 4, 2 PM $ 0.00151
-1.51%
$ 4.26 million $ 137,639
Apr 4, 1 PM $ 0.00152
+1.54%
$ 4.28 million $ 135,484
Apr 4, 12 PM $ 0.0015
-0.83%
$ 4.2 million $ 112,152
Apr 4, 11 AM $ 0.0015
-1.05%
$ 4.22 million $ 99,028
Apr 4, 10 AM $ 0.00152
-0.13%
$ 4.27 million $ 95,853
Apr 4, 9 AM $ 0.00152
+0.00%
$ 4.27 million $ 91,508
Apr 4, 8 AM $ 0.00151
-0.72%
$ 4.26 million $ 87,292
Apr 4, 7 AM $ 0.00152
+0.13%
$ 4.29 million $ 86,098
Apr 4, 6 AM $ 0.00152
+1.81%
$ 4.28 million $ 78,230
Apr 4, 5 AM $ 0.00151
-1.34%
$ 4.24 million $ 75,271
Apr 4, 4 AM $ 0.00153
+0.57%
$ 4.29 million $ 63,002
Apr 4, 3 AM $ 0.00152
-0.09%
$ 4.29 million $ 62,543
Apr 4, 2 AM $ 0.00153
+0.79%
$ 4.29 million $ 60,634
Apr 4, 1 AM $ 0.00151
-0.93%
$ 4.25 million $ 58,422
Apr 4, 12 AM $ 0.00153
+0.26%
$ 4.29 million $ 56,333
Apr 3, 11 PM $ 0.00153
+0.17%
$ 4.29 million $ 47,715