Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.00134
-1.86%
$3.78 million $23,803
Sep 15, 12 AM $0.00137
+0.01%
$3.85 million $22,582
Sep 14, 11 PM $0.00137
-0.09%
$3.85 million $22,575
Sep 14, 10 PM $0.00137
+0.58%
$3.85 million $20,099
Sep 14, 9 PM $0.00136
-0.14%
$3.83 million $18,296
Sep 14, 8 PM $0.00137
+0.22%
$3.84 million $7,830
Sep 14, 7 PM $0.00136
-0.18%
$3.83 million $7,529
Sep 14, 6 PM $0.00136
+0.06%
$3.84 million $7,172
Sep 14, 5 PM $0.00136
-0.01%
$3.83 million $7,164
Sep 14, 4 PM $0.00136
+0.28%
$3.83 million $7,165
Sep 14, 3 PM $0.00136
-0.60%
$3.82 million $6,590
Sep 14, 2 PM $0.00137
+0.09%
$3.85 million $29,342
Sep 14, 1 PM $0.00137
+0.90%
$3.84 million $28,506
Sep 14, 12 PM $0.00135
-0.18%
$3.81 million $28,243
Sep 14, 11 AM $0.00136
-0.92%
$3.82 million $27,656
Sep 14, 10 AM $0.00137
+0.21%
$3.85 million $25,052
Sep 14, 9 AM $0.00137
+0.74%
$3.84 million $24,420
Sep 14, 8 AM $0.00136
-0.30%
$3.81 million $24,066
Sep 14, 7 AM $0.00136
+0.16%
$3.83 million $20,379
Sep 14, 6 AM $0.00136
-1.15%
$3.82 million $20,173
Sep 14, 5 AM $0.00137
+0.61%
$3.86 million $19,042
Sep 14, 4 AM $0.00137
-0.69%
$3.84 million $18,876
Sep 14, 3 AM $0.00138
+0.72%
$3.87 million $18,620
Sep 14, 2 AM $0.00137
-0.67%
$3.84 million $17,841
Sep 14, 1 AM $0.00138
+0.01%
$3.87 million $17,955
Sep 14, 12 AM $0.00137
+0.79%
$3.87 million $17,940
Sep 13, 11 PM $0.00136
-1.23%
$3.83 million $17,381
Sep 13, 10 PM $0.00138
-0.16%
$3.88 million $8,414
Sep 13, 9 PM $0.00138
+0.16%
$3.89 million $7,276
Sep 13, 8 PM $0.00138
+0.60%
$3.89 million $6,631
Sep 13, 7 PM $0.00138
+0.00%
$3.89 million $5,050
Sep 13, 6 PM $0.00138
+0.60%
$3.89 million $5,007
Sep 13, 5 PM $0.00138
-0.22%
$3.87 million $4,963
Sep 13, 4 PM $0.00138
-0.32%
$3.88 million $4,291
Sep 13, 3 PM $0.00138
+0.38%
$3.89 million $4,291
Sep 13, 2 PM $0.00138
+0.05%
$3.88 million $21,367
Sep 13, 1 PM $0.00138
+0.00%
$3.88 million $21,340
Sep 13, 12 PM $0.00138
-0.05%
$3.88 million $21,064
Sep 13, 11 AM $0.00138
-0.11%
$3.88 million $20,839
Sep 13, 10 AM $0.00138
+0.10%
$3.89 million $20,781
Sep 13, 9 AM $0.00138
-0.11%
$3.88 million $20,668
Sep 13, 8 AM $0.00138
+0.00%
$3.89 million $19,495
Sep 13, 7 AM $0.00137
-0.81%
$3.86 million $19,328
Sep 13, 6 AM $0.00138
+0.32%
$3.89 million $17,157
Sep 13, 5 AM $0.00138
+0.05%
$3.88 million $10,836
Sep 13, 4 AM $0.00137
-1.29%
$3.84 million $9,053
Sep 13, 3 AM $0.00138
-0.11%
$3.89 million $6,808
Sep 13, 2 AM $0.00139
-0.32%
$3.9 million $5,254
Sep 13, 1 AM $0.00139
+1.19%
$3.91 million $5,231
Sep 13, 12 AM $0.00137
-0.86%
$3.86 million $4,090