MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00116
+0.12%
$ 3.25 million $ 166,097
Jul 22, 1 PM $ 0.00116
+0.12%
$ 3.25 million $ 165,499
Jul 22, 12 PM $ 0.00115
+1.09%
$ 3.25 million $ 165,272
Jul 22, 11 AM $ 0.00114
-0.04%
$ 3.21 million $ 163,441
Jul 22, 10 AM $ 0.00114
+0.64%
$ 3.21 million $ 163,481
Jul 22, 9 AM $ 0.00114
+3.23%
$ 3.19 million $ 152,854
Jul 22, 8 AM $ 0.0011
+0.47%
$ 3.09 million $ 146,664
Jul 22, 7 AM $ 0.00109
-0.14%
$ 3.08 million $ 137,317
Jul 22, 6 AM $ 0.0011
-0.41%
$ 3.08 million $ 137,497
Jul 22, 5 AM $ 0.0011
+0.37%
$ 3.1 million $ 130,526
Jul 22, 4 AM $ 0.0011
-3.41%
$ 3.09 million $ 125,786
Jul 22, 3 AM $ 0.00114
-0.33%
$ 3.2 million $ 115,405
Jul 22, 2 AM $ 0.00114
+0.12%
$ 3.21 million $ 115,731
Jul 22, 1 AM $ 0.00114
+0.01%
$ 3.2 million $ 115,451
Jul 22, 12 AM $ 0.00114
-1.21%
$ 3.2 million $ 114,556
Jul 21, 11 PM $ 0.00115
+0.32%
$ 3.24 million $ 108,449
Jul 21, 10 PM $ 0.00115
-1.19%
$ 3.23 million $ 102,620
Jul 21, 9 PM $ 0.00116
-3.95%
$ 3.27 million $ 95,821
Jul 21, 8 PM $ 0.0012
+0.23%
$ 3.39 million $ 26,213
Jul 21, 7 PM $ 0.00121
+4.25%
$ 3.4 million $ 19,696
Jul 21, 6 PM $ 0.00116
-0.06%
$ 3.26 million $ 2,115
Jul 21, 5 PM $ 0.00116
-0.15%
$ 3.26 million $ 2,116
Jul 21, 4 PM $ 0.00116
-0.03%
$ 3.26 million $ 2,119
Jul 21, 3 PM $ 0.00116
+0.53%
$ 3.26 million $ 1,800
Jul 21, 2 PM $ 0.00116
+2.81%
$ 3.25 million $ 93,987
Jul 21, 1 PM $ 0.00112
-0.74%
$ 3.16 million $ 88,405
Jul 21, 12 PM $ 0.00113
-0.85%
$ 3.18 million $ 86,661
Jul 21, 11 AM $ 0.00114
-2.19%
$ 3.2 million $ 86,286
Jul 21, 10 AM $ 0.00116
+0.00%
$ 3.27 million $ 68,182
Jul 21, 9 AM $ 0.00116
+0.07%
$ 3.27 million $ 67,948
Jul 21, 8 AM $ 0.00116
-0.15%
$ 3.27 million $ 61,655
Jul 21, 7 AM $ 0.00116
-0.42%
$ 3.27 million $ 61,501
Jul 21, 6 AM $ 0.00115
-0.10%
$ 3.24 million $ 49,521
Jul 21, 5 AM $ 0.00114
-1.13%
$ 3.2 million $ 48,967
Jul 21, 4 AM $ 0.00115
+0.95%
$ 3.24 million $ 49,440
Jul 21, 3 AM $ 0.00114
+0.58%
$ 3.21 million $ 48,886
Jul 21, 2 AM $ 0.00113
-1.26%
$ 3.18 million $ 48,073
Jul 21, 1 AM $ 0.00115
-0.31%
$ 3.23 million $ 48,685
Jul 21, 12 AM $ 0.00115
+2.85%
$ 3.24 million $ 48,373
Jul 20, 11 PM $ 0.00113
-1.63%
$ 3.17 million $ 5,718
Jul 20, 10 PM $ 0.00115
+0.02%
$ 3.22 million $ 1,430
Jul 20, 9 PM $ 0.00115
+0.06%
$ 3.22 million $ 188
Jul 20, 8 PM $ 0.00115
+0.06%
$ 3.22 million $ 188
Jul 20, 7 PM $ 0.00115
+0.08%
$ 3.22 million $ 185
Jul 20, 6 PM $ 0.00114
+0.01%
$ 3.22 million $ 181
Jul 20, 5 PM $ 0.00114
+0.04%
$ 3.22 million $ 181
Jul 20, 4 PM $ 0.00114
+0.05%
$ 3.21 million $ 181
Jul 20, 3 PM $ 0.00114
-0.09%
$ 3.21 million $ 181
Jul 20, 2 PM $ 0.00114
+0.11%
$ 3.22 million $ 7,844
Jul 20, 1 PM $ 0.00114
-0.10%
$ 3.21 million $ 7,835