MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
11:07 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
11:02 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:57 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:52 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:47 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:42 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:37 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:32 AM $ 0.00114
+1.03%
$ 3.2 million $ 4,732
10:27 AM $ 0.00113
-1.02%
$ 3.16 million $ 4,681
10:22 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,655
10:17 AM $ 0.00114
+0.06%
$ 3.2 million $ 4,655
10:12 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
10:07 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
10:02 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
9:57 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
9:52 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
9:47 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,438
9:42 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,438
9:37 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,438
9:32 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,438
9:27 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,438
9:22 AM $ 0.00114
+0.06%
$ 3.19 million $ 4,438
9:17 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,384
9:12 AM $ 0.00114
+0.06%
$ 3.19 million $ 4,384
9:07 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,341
9:02 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:57 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:52 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:47 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:42 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:37 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:32 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:27 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:22 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:17 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:12 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:07 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
8:02 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,334
7:57 AM $ 0.00113
+0.85%
$ 3.19 million $ 4,334
7:52 AM $ 0.00112
-0.84%
$ 3.16 million $ 4,294
7:47 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,324
7:42 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,324
7:37 AM $ 0.00113
+0.00%
$ 3.19 million $ 4,309
7:32 AM $ 0.00113
+1.16%
$ 3.19 million $ 4,309
7:27 AM $ 0.00112
-1.14%
$ 3.15 million $ 4,256
7:22 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,879
7:17 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,879
7:12 AM $ 0.00113
+0.06%
$ 3.19 million $ 3,879
7:07 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,826