MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00156
+0.00%
$ 4.4 million $ 81,275
12:44 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,275
12:40 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,275
12:39 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,275
12:35 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,287
12:34 AM $ 0.00156
+0.00%
$ 4.39 million $ 81,287
12:30 AM $ 0.00158
+0.00%
$ 4.39 million $ 81,722
12:29 AM $ 0.00158
+0.00%
$ 4.45 million $ 81,722
12:25 AM $ 0.00157
+0.00%
$ 4.45 million $ 79,893
12:24 AM $ 0.00157
+0.00%
$ 4.41 million $ 79,893
12:20 AM $ 0.00157
+0.00%
$ 4.41 million $ 77,979
12:19 AM $ 0.00157
+0.00%
$ 4.41 million $ 77,979
12:15 AM $ 0.00157
+0.00%
$ 4.41 million $ 74,651
12:14 AM $ 0.00157
+0.00%
$ 4.42 million $ 74,651
12:10 AM $ 0.00157
+0.00%
$ 4.42 million $ 73,716
12:09 AM $ 0.00155
+0.00%
$ 4.37 million $ 73,716
12:05 AM $ 0.00157
+0.00%
$ 4.37 million $ 70,002
12:04 AM $ 0.00157
+0.00%
$ 4.41 million $ 70,002
12:00 AM $ 0.00157
+0.00%
$ 4.41 million $ 69,999
11:59 PM $ 0.00157
+0.00%
$ 4.41 million $ 69,999
11:55 PM $ 0.00156
+0.00%
$ 4.41 million $ 69,613
11:54 PM $ 0.00156
+0.00%
$ 4.39 million $ 69,613
11:50 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:49 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:45 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:44 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:40 PM $ 0.00157
+0.00%
$ 4.39 million $ 68,692
11:39 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,692
11:35 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,692
11:34 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,692
11:30 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,689
11:25 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,689
11:20 PM $ 0.00157
+0.00%
$ 4.41 million $ 65,955
11:19 PM $ 0.00157
+0.00%
$ 4.41 million $ 65,955
11:15 PM $ 0.00157
+0.00%
$ 4.41 million $ 66,132
11:14 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:10 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:09 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:05 PM $ 0.00157
+0.00%
$ 4.43 million $ 64,100
11:04 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
11:00 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
10:59 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
10:55 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,104
10:54 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,104
10:50 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,134
10:49 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,134
10:45 PM $ 0.00158
+0.00%
$ 4.41 million $ 60,535
10:44 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:40 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:39 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535