MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,602
11:15 AM $ 0.0016
+0.00%
$ 4.46 million $ 36,236
11:14 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:10 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:09 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:05 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:04 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:00 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,229
10:59 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,229
10:55 AM $ 0.0016
+0.00%
$ 4.5 million $ 35,928
10:54 AM $ 0.0016
+0.00%
$ 4.51 million $ 35,928
10:50 AM $ 0.00159
+0.00%
$ 4.51 million $ 35,525
10:49 AM $ 0.00159
+0.00%
$ 4.46 million $ 35,525
10:45 AM $ 0.00159
+0.00%
$ 4.46 million $ 35,526
10:44 AM $ 0.00159
+0.00%
$ 4.46 million $ 35,526
10:40 AM $ 0.00158
+0.00%
$ 4.46 million $ 35,431
10:39 AM $ 0.00158
+0.00%
$ 4.45 million $ 35,431
10:35 AM $ 0.00158
+0.00%
$ 4.45 million $ 35,431
10:34 AM $ 0.00158
+0.00%
$ 4.45 million $ 35,431
10:30 AM $ 0.00159
+0.00%
$ 4.45 million $ 35,462
10:29 AM $ 0.00159
+0.00%
$ 4.46 million $ 35,462
10:25 AM $ 0.0016
+0.00%
$ 4.46 million $ 34,713
10:24 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,713
10:20 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,713
10:19 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,713
10:15 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
10:14 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
10:10 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
10:09 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
10:05 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
10:04 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
10:00 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
9:59 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
9:55 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:54 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:50 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:49 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:45 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:44 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:40 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:39 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:35 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:34 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:30 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:29 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:25 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:24 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:20 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:19 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:15 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684