MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00195
-6.15%
$ 5.69 million $ 520,729
Oct 2 $ 0.00208
+4.02%
$ 6.23 million $ 691,805
Sep 25 $ 0.002
+2.48%
$ 5.99 million $ 1.37 million
Sep 18 $ 0.00196
-2.66%
$ 5.84 million $ 507,315
Sep 11 $ 0.00198
+1.84%
$ 6.04 million $ 375,666
Sep 4 $ 0.00202
+5.07%
$ 5.84 million $ 1.52 million
Aug 28 $ 0.00192
-7.07%
$ 5.76 million $ 1.31 million
Aug 21 $ 0.00205
+4.19%
$ 6.2 million $ 1.31 million
Aug 14 $ 0.002
-35.12%
$ 5.91 million $ 3.46 million
Jul 31 $ 0.0014
+0.39%
$ -- $ 363,648
Jul 3 $ 0.00204
-1.43%
$ -- $ 484,649
May 29 $ 0.00229
-9.19%
$ -- $ 1.57 million
May 8 $ 0.00249
-0.28%
$ -- $ 569,526
May 1 $ 0.00275
+0.39%
$ -- $ 260,800
Apr 24 $ 0.00252
-2.30%
$ -- $ 91,409
Apr 17 $ 0.00259
+1.74%
$ -- $ 324,470
Apr 10 $ 0.00253
-20.48%
$ 7.62 million $ 260,701
Apr 3 $ 0.00327
+19.47%
$ -- $ 365,717
Mar 27 $ 0.00273
-8.86%
$ 8.2 million $ 2.1 million
Mar 20 $ 0.00331
+0.23%
$ -- $ 112,441
Mar 13 $ 0.00355
+8.35%
$ 10.59 million $ 205,663
Mar 6 $ 0.00332
-6.31%
$ -- $ 457,794
Feb 27 $ 0.00372
-6.06%
$ -- $ 1.02 million
Feb 20 $ 0.00395
-5.35%
$ -- $ 1.11 million
Feb 13 $ 0.00407
-0.52%
$ -- $ 6.55 million
Feb 6 $ 0.00452
-1.70%
$ -- $ 19.58 million
Jan 30 $ 0.0046
-2.09%
$ 13.79 million $ 15.73 million
Jan 23 $ 0.0047
+1.74%
$ 14.08 million $ 22.95 million
Jan 16 $ 0.00461
+13.07%
$ 13.83 million $ 33.29 million
Jan 9 $ 0.00408
+21.93%
$ 12.23 million $ 22.55 million
Jan 2 $ 0.00334
+1.06%
$ 10.03 million $ 8.47 million
Dec 26 $ 0.00331
-7.31%
$ 9.92 million $ 12.78 million
Dec 19 $ 0.00357
+4.81%
$ 10.71 million $ 11.61 million
Dec 12 $ 0.00341
-8.67%
$ 10.22 million $ 10.94 million
Dec 5 $ 0.00382
+2.92%
$ 11.17 million $ 11.78 million
Nov 28 $ 0.00371
+5.85%
$ 11.13 million $ 17.35 million
Nov 21 $ 0.00352
-11.55%
$ 10.54 million $ 10.73 million
Nov 14 $ 0.00393
+10.07%
$ 11.95 million $ 15.9 million
Nov 7 $ 0.00425
-16.42%
$ 10.72 million $ 13.69 million
Oct 31 $ 0.00509
+1.35%
$ 15.26 million $ 23.76 million
Oct 24 $ 0.00502
-2.93%
$ 15.05 million $ 26.69 million
Oct 17 $ 0.00517
-3.35%
$ 15.51 million $ 39.52 million
Oct 10 $ 0.00535
-1.16%
$ 16.06 million $ 23.02 million
Oct 3 $ 0.00541
+4.95%
$ 16.24 million $ 13.54 million
Sep 26 $ 0.00515
-8.71%
$ 15.46 million $ 10.73 million
Sep 19 $ 0.00582
-9.26%
$ 16.94 million $ 13.53 million
Sep 12 $ 0.00641
-14.71%
$ 22.14 million $ 23.41 million
Sep 5 $ 0.00751
+2.37%
$ 21.81 million $ 36.7 million
Aug 29 $ 0.00735
-0.76%
$ 22.06 million $ 29.29 million
Aug 22 $ 0.00742
-0.47%
$ 22.27 million $ 38.63 million