Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.00431
-0.49%
$-- $1.83 million
Sep 30 $0.00433
-7.11%
$11.67 million $2.88 million
Sep 23 $0.00496
+8.27%
$12.56 million $3.51 million
Sep 16 $0.00461
+3.63%
$12.34 million $9.99 million
Sep 9 $0.00459
+6.62%
$11.98 million $15.13 million
Sep 2 $0.00421
-3.98%
$11.91 million $4.18 million
Aug 26 $0.00438
-15.81%
$12.09 million $6.2 million
Aug 19 $0.00572
+38.36%
$14.39 million $48.28 million
Aug 12 $0.00417
+6.82%
$11.41 million $6.15 million
Aug 5 $0.0041
+10.62%
$10.77 million $2.31 million
Jan 8 $0.00203
-0.46%
$-- $126,151
Jan 1 $0.0021
-8.89%
$6.11 million $2.82 million
Dec 25 $0.00237
-13.04%
$6.92 million $14.1 million
Dec 18 $0.002
-6.00%
$8.16 million $4.9 million
Dec 11 $0.00195
-1.26%
$6.37 million $20 million
Dec 4 $0.00173
+11.88%
$5.92 million $1.23 million
Nov 27 $0.00155
-22.24%
$4.64 million $995,206
Nov 20 $0.00196
-2.90%
$5.96 million $358,594
Nov 13 $0.00199
+0.33%
$6.05 million $217,507
Nov 6 $0.00203
+1.86%
$5.95 million $296,939
Oct 30 $0.002
+7.69%
$5.99 million $625,356
Oct 23 $0.00185
+2.16%
$5.54 million $304,058
Oct 16 $0.00181
-4.25%
$5.44 million $776,725
Oct 9 $0.00195
-6.15%
$5.69 million $520,729
Oct 2 $0.00208
+4.02%
$6.23 million $691,805
Sep 25 $0.002
+2.48%
$5.99 million $1.37 million
Sep 18 $0.00196
-2.66%
$5.84 million $507,315
Sep 11 $0.00198
+1.84%
$6.04 million $375,666
Sep 4 $0.00202
+5.07%
$5.84 million $1.52 million
Aug 28 $0.00192
-7.07%
$5.76 million $1.31 million
Aug 21 $0.00205
+4.19%
$6.2 million $1.31 million
Aug 14 $0.002
-35.12%
$5.91 million $3.46 million
Jul 31 $0.0014
+0.39%
$-- $363,648
Jul 3 $0.00204
-1.43%
$-- $484,649
May 29 $0.00229
-9.19%
$-- $1.57 million
May 8 $0.00249
-0.28%
$-- $569,526
May 1 $0.00275
+0.39%
$-- $260,800
Apr 24 $0.00252
-2.30%
$-- $91,409
Apr 17 $0.00259
+1.74%
$-- $324,470
Apr 10 $0.00253
-20.48%
$7.62 million $260,701
Apr 3 $0.00327
+19.47%
$-- $365,717
Mar 27 $0.00273
-8.86%
$8.2 million $2.1 million
Mar 20 $0.00331
+0.23%
$-- $112,441
Mar 13 $0.00355
+8.35%
$10.59 million $205,663
Mar 6 $0.00332
-6.31%
$-- $457,794
Feb 27 $0.00372
-6.06%
$-- $1.02 million
Feb 20 $0.00395
-5.35%
$-- $1.11 million
Feb 13 $0.00407
-0.52%
$-- $6.55 million
Feb 6 $0.00452
-1.70%
$-- $19.58 million
Jan 30 $0.0046
-2.09%
$13.79 million $15.73 million