Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.00121
+0.94%
$3.41 million $404,232
Jun 13, 2026 $0.0012
-0.46%
$3.38 million $37,135
Jun 12, 2026 $0.00122
-13.12%
$3.42 million $431,132
Jun 11, 2026 $0.00134
+19.62%
$3.75 million $1.34 million
Jun 10, 2026 $0.00112
-2.89%
$3.14 million $10,285
Jun 9, 2026 $0.00115
-5.21%
$3.23 million $6,058
Jun 8, 2026 $0.00122
+2.19%
$3.43 million $5,406
Jun 7, 2026 $0.00119
+7.25%
$3.36 million $41,338
Jun 6, 2026 $0.00111
-10.22%
$3.13 million $17,299
Jun 5, 2026 $0.00124
-2.99%
$3.5 million $9,238
Jun 4, 2026 $0.00128
-1.37%
$3.6 million $13,323
Jun 3, 2026 $0.0013
-0.76%
$3.66 million $20,373
Jun 2, 2026 $0.00131
-8.99%
$3.69 million $94,171
Jun 1, 2026 $0.00144
-11.28%
$4.05 million $190,769
May 31, 2026 $0.00162
+10.28%
$4.56 million $4.27 million
May 30, 2026 $0.00147
-1.11%
$4.14 million $7,764
May 29, 2026 $0.00149
+2.93%
$4.18 million $256,135
May 28, 2026 $0.00145
-1.30%
$4.07 million $1,137
May 27, 2026 $0.00147
-5.94%
$4.12 million $136,254
May 26, 2026 $0.00156
+0.91%
$4.38 million $5,881
May 25, 2026 $0.00154
-4.05%
$4.34 million $18,572
May 24, 2026 $0.00161
+2.84%
$4.52 million $13,400
May 23, 2026 $0.00157
+1.59%
$4.4 million $12,665
May 22, 2026 $0.00154
-1.12%
$4.33 million $12,594
May 21, 2026 $0.00156
+0.58%
$4.38 million $2,121
May 20, 2026 $0.00155
-0.40%
$4.35 million $8,051
May 19, 2026 $0.00156
-3.08%
$4.37 million $3,199
May 18, 2026 $0.0016
+2.64%
$4.51 million $8,909
May 17, 2026 $0.00156
-2.34%
$4.39 million $60,860
May 16, 2026 $0.0016
+0.01%
$4.49 million $2,290
May 15, 2026 $0.0016
-3.56%
$4.49 million $12,123
May 14, 2026 $0.00166
-2.16%
$4.66 million $16,398
May 13, 2026 $0.0017
+3.22%
$4.77 million $126,631
May 12, 2026 $0.00165
-0.27%
$4.63 million $302,648
May 11, 2026 $0.00165
-0.70%
$4.64 million $19,729
May 10, 2026 $0.00166
-1.24%
$4.67 million $26,670
May 9, 2026 $0.00168
+0.29%
$4.72 million $9,799
May 8, 2026 $0.00168
-0.01%
$4.71 million $21,654
May 7, 2026 $0.00167
-2.47%
$4.69 million $28,466
May 6, 2026 $0.0017
+2.23%
$4.78 million $15,918
May 5, 2026 $0.00166
-0.57%
$4.67 million $24,402
May 4, 2026 $0.00168
-1.46%
$4.72 million $22,438
May 3, 2026 $0.0017
-1.06%
$4.79 million $40,736
May 2, 2026 $0.00172
+0.87%
$4.84 million $174,342
May 1, 2026 $0.00171
-3.33%
$4.8 million $202,291
Apr 30, 2026 $0.00178
-8.14%
$5.01 million $731,406
Apr 29, 2026 $0.00194
+19.99%
$5.46 million $4.13 million
Apr 28, 2026 $0.00161
-0.36%
$4.54 million $35,865
Apr 27, 2026 $0.00162
-2.26%
$4.55 million $26,604
Apr 26, 2026 $0.00166
+0.22%
$4.66 million $8,094