MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00267
-3.34%
$ 7.52 million $ 51,883
Nov 10, 2025 $ 0.00277
+1.57%
$ 7.77 million $ 206,005
Nov 9, 2025 $ 0.00272
+1.12%
$ 7.65 million $ 33,408
Nov 8, 2025 $ 0.00269
+2.19%
$ 7.57 million $ 41,311
Nov 7, 2025 $ 0.00264
+4.57%
$ 7.41 million $ 751,957
Nov 6, 2025 $ 0.00252
+1.33%
$ 7.08 million $ 24,654
Nov 5, 2025 $ 0.00247
+0.96%
$ 6.96 million $ 50,916
Nov 4, 2025 $ 0.00245
-6.36%
$ 6.89 million $ 140,915
Nov 3, 2025 $ 0.00262
-12.19%
$ 7.36 million $ 211,955
Nov 2, 2025 $ 0.00298
-1.94%
$ 8.38 million $ 59,405
Nov 1, 2025 $ 0.00308
+2.86%
$ 8.65 million $ 29,039
Oct 31, 2025 $ 0.00298
-1.74%
$ 8.41 million $ 121,443
Oct 30, 2025 $ 0.00304
-2.80%
$ 8.51 million $ 56,346
Oct 29, 2025 $ 0.00312
-1.84%
$ 8.78 million $ 59,069
Oct 28, 2025 $ 0.00318
+0.40%
$ 8.94 million $ 36,364
Oct 27, 2025 $ 0.00317
-0.68%
$ 8.91 million $ 113,168
Oct 26, 2025 $ 0.00319
+0.58%
$ 8.97 million $ 16,327
Oct 25, 2025 $ 0.00317
+1.07%
$ 8.92 million $ 39,512
Oct 24, 2025 $ 0.00314
-0.71%
$ 8.82 million $ 70,353
Oct 23, 2025 $ 0.00317
+1.57%
$ 8.9 million $ 28,025
Oct 22, 2025 $ 0.00312
-2.76%
$ 8.79 million $ 33,057
Oct 21, 2025 $ 0.00321
-1.35%
$ 9.03 million $ 57,959
Oct 20, 2025 $ 0.00325
+0.12%
$ 9.19 million $ 40,564
Oct 19, 2025 $ 0.00326
-0.30%
$ 9.11 million $ 27,857
Oct 18, 2025 $ 0.00326
+2.32%
$ 9.19 million $ 23,108
Oct 17, 2025 $ 0.00318
-1.04%
$ 8.97 million $ 125,610
Oct 16, 2025 $ 0.00326
-1.55%
$ 9.07 million $ 68,607
Oct 15, 2025 $ 0.00331
-0.19%
$ 9.3 million $ 104,288
Oct 14, 2025 $ 0.00332
+0.85%
$ 9.33 million $ 398,682
Oct 13, 2025 $ 0.00329
+1.15%
$ 9.25 million $ 2.39 million
Oct 12, 2025 $ 0.00325
+3.04%
$ 9.15 million $ 42,149
Oct 11, 2025 $ 0.00316
-0.70%
$ 8.88 million $ 300,791
Oct 10, 2025 $ 0.00318
-11.03%
$ 8.94 million $ 362,831
Oct 9, 2025 $ 0.00358
-0.42%
$ 10.05 million $ 71,241
Oct 8, 2025 $ 0.00359
-0.50%
$ 10.09 million $ 38,925
Oct 7, 2025 $ 0.00361
-2.43%
$ 10.14 million $ 116,462
Oct 6, 2025 $ 0.0037
+0.18%
$ 10.4 million $ 51,724
Oct 5, 2025 $ 0.00369
-0.07%
$ 10.38 million $ 40,391
Oct 4, 2025 $ 0.00369
+1.96%
$ 10.38 million $ 300
Oct 3, 2025 $ 0.00363
-0.70%
$ 10.19 million $ 62,467
Oct 2, 2025 $ 0.00365
+1.46%
$ 10.26 million $ 51,052
Oct 1, 2025 $ 0.0036
+0.00%
$ 10.12 million $ 94,012
Sep 30, 2025 $ 0.00359
-0.11%
$ 10.13 million $ 406,985
Sep 29, 2025 $ 0.0036
+0.89%
$ 10.12 million $ 53,531
Sep 28, 2025 $ 0.00358
+0.58%
$ 10.03 million $ 30,352
Sep 27, 2025 $ 0.00355
-2.11%
$ 9.99 million $ 125,681
Sep 26, 2025 $ 0.00362
-1.08%
$ 10.21 million $ 167,609
Sep 25, 2025 $ 0.00367
+0.03%
$ 10.32 million $ 730,521
Sep 24, 2025 $ 0.00368
-0.51%
$ 10.31 million $ 22,390
Sep 23, 2025 $ 0.0037
-0.77%
$ 10.4 million $ 49,150