MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00155
+0.36%
$ 4.34 million $ 29,146
May 19, 9 AM $ 0.00154
-1.89%
$ 4.33 million $ 28,996
May 19, 8 AM $ 0.00157
+0.01%
$ 4.41 million $ 12,707
May 19, 7 AM $ 0.00157
-0.05%
$ 4.41 million $ 12,710
May 19, 6 AM $ 0.00156
-0.47%
$ 4.4 million $ 12,716
May 19, 5 AM $ 0.00157
-0.66%
$ 4.42 million $ 12,124
May 19, 4 AM $ 0.00158
+0.60%
$ 4.45 million $ 11,834
May 19, 3 AM $ 0.00157
-0.30%
$ 4.42 million $ 11,692
May 19, 2 AM $ 0.00158
-0.14%
$ 4.43 million $ 10,423
May 19, 1 AM $ 0.00158
+0.03%
$ 4.45 million $ 9,303
May 19, 12 AM $ 0.00158
-1.43%
$ 4.45 million $ 8,914
May 18, 11 PM $ 0.0016
-0.16%
$ 4.51 million $ 8,909
May 18, 10 PM $ 0.00161
-0.34%
$ 4.52 million $ 6,842
May 18, 9 PM $ 0.00159
+0.12%
$ 4.47 million $ 5,635
May 18, 8 PM $ 0.00159
-0.59%
$ 4.46 million $ 3,747
May 18, 7 PM $ 0.0016
+0.24%
$ 4.5 million $ 3,763
May 18, 6 PM $ 0.0016
+0.62%
$ 4.49 million $ 3,691
May 18, 5 PM $ 0.00159
+0.17%
$ 4.46 million $ 3,665
May 18, 4 PM $ 0.00159
+0.06%
$ 4.48 million $ 3,658
May 18, 3 PM $ 0.00159
-0.43%
$ 4.47 million $ 1,280
May 18, 2 PM $ 0.00159
-1.33%
$ 4.46 million $ 108,920
May 18, 1 PM $ 0.00161
+1.21%
$ 4.52 million $ 107,010
May 18, 12 PM $ 0.00159
+1.33%
$ 4.47 million $ 88,284
May 18, 11 AM $ 0.00156
+1.00%
$ 4.4 million $ 86,033
May 18, 10 AM $ 0.00155
-0.34%
$ 4.35 million $ 83,814
May 18, 9 AM $ 0.00155
-0.19%
$ 4.37 million $ 81,018
May 18, 8 AM $ 0.00156
-0.19%
$ 4.38 million $ 80,985
May 18, 7 AM $ 0.00156
+0.14%
$ 4.39 million $ 79,733
May 18, 6 AM $ 0.00156
+0.22%
$ 4.38 million $ 75,813
May 18, 5 AM $ 0.00155
-0.30%
$ 4.37 million $ 75,135
May 18, 4 AM $ 0.00156
+0.09%
$ 4.38 million $ 74,308
May 18, 3 AM $ 0.00156
+0.05%
$ 4.38 million $ 73,324
May 18, 2 AM $ 0.00155
-0.40%
$ 4.37 million $ 73,104
May 18, 1 AM $ 0.00156
+0.12%
$ 4.37 million $ 69,095
May 18, 12 AM $ 0.00155
-0.51%
$ 4.37 million $ 63,645
May 17, 11 PM $ 0.00156
-3.70%
$ 4.39 million $ 60,860
May 17, 10 PM $ 0.00164
+0.20%
$ 4.6 million $ 40,575
May 17, 9 PM $ 0.00163
+1.91%
$ 4.6 million $ 35,863
May 17, 8 PM $ 0.0016
-0.04%
$ 4.51 million $ 25,905
May 17, 7 PM $ 0.0016
-0.04%
$ 4.51 million $ 25,575
May 17, 6 PM $ 0.00161
+0.00%
$ 4.51 million $ 25,438
May 17, 5 PM $ 0.00161
-1.23%
$ 4.51 million $ 25,438
May 17, 4 PM $ 0.00163
+2.10%
$ 4.57 million $ 22,510
May 17, 3 PM $ 0.00159
+0.17%
$ 4.48 million $ 2,924
May 17, 2 PM $ 0.00159
-0.38%
$ 4.47 million $ 15,781
May 17, 1 PM $ 0.0016
-0.50%
$ 4.48 million $ 15,908
May 17, 12 PM $ 0.0016
+0.50%
$ 4.51 million $ 12,648
May 17, 11 AM $ 0.0016
-0.08%
$ 4.48 million $ 9,734
May 17, 10 AM $ 0.0016
+0.08%
$ 4.49 million $ 9,682
May 17, 9 AM $ 0.00159
-0.01%
$ 4.48 million $ 9,499