Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 PM $0.00128
-1.12%
$3.6 million $8,333
Nov 5, 5 PM $0.00129
+0.00%
$3.64 million $8,417
Nov 5, 4 PM $0.00129
-0.10%
$3.64 million $8,417
Nov 5, 3 PM $0.00129
-1.32%
$3.63 million $8,314
Nov 5, 2 PM $0.00132
-0.47%
$3.71 million $80,101
Nov 5, 1 PM $0.00132
-0.08%
$3.7 million $78,880
Nov 5, 12 PM $0.00134
+1.63%
$3.77 million $35,097
Nov 5, 11 AM $0.00132
+0.63%
$3.71 million $13,488
Nov 5, 10 AM $0.00131
-0.17%
$3.68 million $13,366
Nov 5, 9 AM $0.00131
+0.10%
$3.69 million $12,673
Nov 5, 8 AM $0.00131
-1.36%
$3.69 million $12,653
Nov 5, 7 AM $0.00133
+0.99%
$3.74 million $7,779
Nov 5, 6 AM $0.00133
+0.07%
$3.74 million $6,742
Nov 5, 5 AM $0.00133
-0.60%
$3.74 million $6,398
Nov 5, 4 AM $0.00133
-0.60%
$3.74 million $6,378
Nov 5, 3 AM $0.00134
+0.01%
$3.76 million $6,372
Nov 5, 2 AM $0.00134
-0.10%
$3.76 million $6,371
Nov 5, 1 AM $0.00134
+0.31%
$3.76 million $6,379
Nov 5, 12 AM $0.00133
-1.13%
$3.75 million $6,336
Nov 4, 11 PM $0.00135
+0.18%
$3.79 million $2,351
Nov 4, 10 PM $0.00135
+0.55%
$3.79 million $1,877
Nov 4, 9 PM $0.00134
+0.00%
$3.77 million $1,826
Nov 4, 8 PM $0.00134
+0.02%
$3.77 million $1,826
Nov 4, 7 PM $0.00134
-0.03%
$3.77 million $1,826
Nov 4, 6 PM $0.00134
-0.06%
$3.77 million $1,826
Nov 4, 5 PM $0.00134
+0.13%
$3.77 million $1,872
Nov 4, 4 PM $0.00134
-0.70%
$3.77 million $1,866
Nov 4, 3 PM $0.00135
+1.08%
$3.79 million $1,871
Nov 4, 2 PM $0.00133
-0.04%
$3.75 million $20,383
Nov 4, 1 PM $0.00134
+0.05%
$3.75 million $15,374
Nov 4, 12 PM $0.00133
-0.07%
$3.75 million $15,145
Nov 4, 11 AM $0.00134
+1.15%
$3.75 million $15,143
Nov 4, 10 AM $0.00132
+0.15%
$3.71 million $11,654
Nov 4, 9 AM $0.00132
-0.10%
$3.71 million $11,488
Nov 4, 8 AM $0.00132
+0.20%
$3.71 million $11,499
Nov 4, 7 AM $0.00132
+0.96%
$3.71 million $9,271
Nov 4, 6 AM $0.00131
+0.16%
$3.67 million $8,399
Nov 4, 5 AM $0.0013
-0.40%
$3.66 million $7,418
Nov 4, 4 AM $0.00131
-0.18%
$3.67 million $6,039
Nov 4, 3 AM $0.00131
+0.71%
$3.68 million $6,048
Nov 4, 2 AM $0.0013
-0.79%
$3.66 million $5,915
Nov 4, 1 AM $0.00131
+0.11%
$3.69 million $3,478
Nov 4, 12 AM $0.00131
-0.76%
$3.69 million $1,954
Nov 3, 11 PM $0.00132
+0.27%
$3.72 million $1,776
Nov 3, 10 PM $0.00132
-0.11%
$3.71 million $1,702
Nov 3, 9 PM $0.00132
+0.31%
$3.71 million $1,324
Nov 3, 8 PM $0.00132
-0.07%
$3.7 million $1,257
Nov 3, 7 PM $0.00132
+0.02%
$3.7 million $1,258
Nov 3, 6 PM $0.00132
+0.00%
$3.7 million $1,258
Nov 3, 5 PM $0.00132
-0.02%
$3.7 million $1,258