MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00114
-0.10%
$ 3.21 million $ 7,835
Jul 20, 12 PM $ 0.00114
+0.02%
$ 3.22 million $ 7,843
Jul 20, 11 AM $ 0.00114
+0.04%
$ 3.22 million $ 6,883
Jul 20, 10 AM $ 0.00114
+0.01%
$ 3.21 million $ 6,876
Jul 20, 9 AM $ 0.00114
-0.01%
$ 3.21 million $ 6,876
Jul 20, 8 AM $ 0.00114
-0.11%
$ 3.21 million $ 6,876
Jul 20, 7 AM $ 0.00114
-0.06%
$ 3.22 million $ 6,884
Jul 20, 6 AM $ 0.00114
+0.76%
$ 3.22 million $ 6,888
Jul 20, 5 AM $ 0.00114
-0.01%
$ 3.19 million $ 5,941
Jul 20, 4 AM $ 0.00114
+0.33%
$ 3.19 million $ 5,942
Jul 20, 3 AM $ 0.00113
-1.63%
$ 3.18 million $ 5,911
Jul 20, 2 AM $ 0.00115
+1.16%
$ 3.23 million $ 5,001
Jul 20, 1 AM $ 0.00114
-1.13%
$ 3.19 million $ 4,884
Jul 20, 12 AM $ 0.00115
+0.09%
$ 3.23 million $ 4,928
Jul 19, 11 PM $ 0.00115
+1.19%
$ 3.23 million $ 4,923
Jul 19, 10 PM $ 0.00113
-1.28%
$ 3.19 million $ 3,251
Jul 19, 9 PM $ 0.00115
+1.36%
$ 3.23 million $ 3,278
Jul 19, 8 PM $ 0.00113
-1.40%
$ 3.19 million $ 3,224
Jul 19, 7 PM $ 0.00115
+0.47%
$ 3.23 million $ 1,978
Jul 19, 6 PM $ 0.00114
+0.21%
$ 3.22 million $ 1,257
Jul 19, 5 PM $ 0.00114
+0.00%
$ 3.21 million $ 12
Jul 19, 4 PM $ 0.00114
+0.00%
$ 3.21 million $ 12
Jul 19, 3 PM $ 0.00114
-0.27%
$ 3.21 million $ 12
Jul 19, 2 PM $ 0.00115
+0.94%
$ 3.22 million $ 1,929
Jul 19, 1 PM $ 0.00113
+0.00%
$ 3.19 million $ 1,851
Jul 19, 12 PM $ 0.00113
-0.88%
$ 3.19 million $ 1,851
Jul 19, 11 AM $ 0.00114
+0.94%
$ 3.22 million $ 1,861
Jul 19, 10 AM $ 0.00113
-0.06%
$ 3.19 million $ 1,733
Jul 19, 9 AM $ 0.00113
-0.87%
$ 3.19 million $ 1,540
Jul 19, 8 AM $ 0.00114
+0.00%
$ 3.22 million $ 1,550
Jul 19, 7 AM $ 0.00114
+0.06%
$ 3.22 million $ 1,530
Jul 19, 6 AM $ 0.00114
+0.88%
$ 3.22 million $ 1,526
Jul 19, 5 AM $ 0.00113
-0.70%
$ 3.19 million $ 1,466
Jul 19, 4 AM $ 0.00114
+0.64%
$ 3.21 million $ 1,378
Jul 19, 3 AM $ 0.00113
+0.06%
$ 3.19 million $ 991
Jul 19, 2 AM $ 0.00113
-0.75%
$ 3.19 million $ 950
Jul 19, 1 AM $ 0.00114
+5.07%
$ 3.21 million $ 861
Jul 19, 12 AM $ 0.00109
+0.00%
$ 3.06 million $ 15
Jul 18, 11 PM $ 0.00109
+2.90%
$ 3.06 million $ 15
Jul 18, 10 PM $ 0.00106
+0.00%
$ 2.97 million $ 9
Jul 18, 9 PM $ 0.00106
+0.00%
$ 2.97 million $ 9
Jul 18, 8 PM $ 0.00106
+0.00%
$ 2.97 million $ 9
Jul 18, 7 PM $ 0.00106
+0.00%
$ 2.97 million $ 9
Jul 18, 6 PM $ 0.00106
+0.00%
$ 2.97 million $ 9
Jul 18, 5 PM $ 0.00106
+0.00%
$ 2.97 million $ 9
Jul 18, 4 PM $ 0.00106
+0.01%
$ 2.97 million $ 9
Jul 18, 3 PM $ 0.00106
-7.54%
$ 2.97 million $ 9
Jul 18, 2 PM $ 0.00114
+0.83%
$ 3.21 million $ 4,091
Jul 18, 1 PM $ 0.00113
+0.66%
$ 3.19 million $ 3,406
Jul 18, 12 PM $ 0.00113
-1.28%
$ 3.17 million $ 3,123