MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00153
+0.26%
$ 4.29 million $ 56,333
Apr 3, 11 PM $ 0.00153
+0.17%
$ 4.29 million $ 47,715
Apr 3, 10 PM $ 0.00152
+1.01%
$ 4.28 million $ 45,992
Apr 3, 9 PM $ 0.0015
-1.09%
$ 4.21 million $ 32,900
Apr 3, 8 PM $ 0.00151
-0.02%
$ 4.25 million $ 27,362
Apr 3, 7 PM $ 0.00151
-0.04%
$ 4.25 million $ 27,369
Apr 3, 6 PM $ 0.00151
-0.38%
$ 4.26 million $ 27,102
Apr 3, 5 PM $ 0.00152
-0.04%
$ 4.27 million $ 24,748
Apr 3, 4 PM $ 0.00152
+1.42%
$ 4.27 million $ 24,660
Apr 3, 3 PM $ 0.0015
-3.46%
$ 4.21 million $ 20,376
Apr 3, 2 PM $ 0.00155
+1.20%
$ 4.37 million $ 171,156
Apr 3, 1 PM $ 0.00153
+0.34%
$ 4.31 million $ 166,962
Apr 3, 12 PM $ 0.00153
-0.13%
$ 4.3 million $ 162,157
Apr 3, 11 AM $ 0.00153
-0.02%
$ 4.31 million $ 159,953
Apr 3, 10 AM $ 0.00153
+1.12%
$ 4.31 million $ 143,445
Apr 3, 9 AM $ 0.00151
+0.26%
$ 4.26 million $ 139,670
Apr 3, 8 AM $ 0.00151
-0.66%
$ 4.25 million $ 138,198
Apr 3, 7 AM $ 0.00152
+0.86%
$ 4.28 million $ 135,252
Apr 3, 6 AM $ 0.00151
-0.54%
$ 4.24 million $ 131,399
Apr 3, 5 AM $ 0.00152
+0.71%
$ 4.26 million $ 125,822
Apr 3, 4 AM $ 0.00151
-0.18%
$ 4.23 million $ 123,659
Apr 3, 3 AM $ 0.00151
+1.15%
$ 4.24 million $ 117,544
Apr 3, 2 AM $ 0.00149
-1.34%
$ 4.19 million $ 114,827
Apr 3, 1 AM $ 0.00151
+0.28%
$ 4.25 million $ 108,232
Apr 3, 12 AM $ 0.00151
-0.08%
$ 4.24 million $ 101,084
Apr 2, 11 PM $ 0.00151
-0.04%
$ 4.24 million $ 90,349
Apr 2, 10 PM $ 0.00151
-0.35%
$ 4.24 million $ 87,323
Apr 2, 9 PM $ 0.00151
+0.91%
$ 4.26 million $ 78,762
Apr 2, 8 PM $ 0.0015
-0.51%
$ 4.22 million $ 68,599
Apr 2, 7 PM $ 0.00151
-1.92%
$ 4.24 million $ 64,127
Apr 2, 6 PM $ 0.00154
+0.09%
$ 4.32 million $ 55,839
Apr 2, 5 PM $ 0.00154
+0.20%
$ 4.32 million $ 55,531
Apr 2, 4 PM $ 0.00153
-1.38%
$ 4.3 million $ 54,587
Apr 2, 3 PM $ 0.00153
-2.17%
$ 4.29 million $ 42,494
Apr 2, 2 PM $ 0.00156
+3.12%
$ 4.4 million $ 2.23 million
Apr 2, 1 PM $ 0.00152
+0.98%
$ 4.27 million $ 2.13 million
Apr 2, 12 PM $ 0.0015
-1.52%
$ 4.23 million $ 2.1 million
Apr 2, 11 AM $ 0.00154
-1.68%
$ 4.32 million $ 2.11 million
Apr 2, 10 AM $ 0.00156
-0.77%
$ 4.37 million $ 2.13 million
Apr 2, 9 AM $ 0.00156
+1.51%
$ 4.4 million $ 2.13 million
Apr 2, 8 AM $ 0.00156
+0.29%
$ 4.37 million $ 2.07 million
Apr 2, 7 AM $ 0.00155
+1.18%
$ 4.36 million $ 2.07 million
Apr 2, 6 AM $ 0.00153
-0.67%
$ 4.31 million $ 2.02 million
Apr 2, 5 AM $ 0.00154
-0.18%
$ 4.34 million $ 2.01 million
Apr 2, 4 AM $ 0.00154
-3.21%
$ 4.33 million $ 1.99 million
Apr 2, 3 AM $ 0.00159
-0.29%
$ 4.47 million $ 1.99 million
Apr 2, 2 AM $ 0.00159
-0.90%
$ 4.48 million $ 1.96 million
Apr 2, 1 AM $ 0.00161
-1.69%
$ 4.52 million $ 1.95 million
Apr 2, 12 AM $ 0.00167
+3.91%
$ 4.69 million $ 1.83 million
Apr 1, 11 PM $ 0.0016
-6.11%
$ 4.51 million $ 1.62 million