MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00157
+0.00%
$ 4.41 million $ 70,002
12:00 AM $ 0.00157
+0.00%
$ 4.41 million $ 69,999
11:59 PM $ 0.00157
+0.00%
$ 4.41 million $ 69,999
11:55 PM $ 0.00156
+0.00%
$ 4.41 million $ 69,613
11:54 PM $ 0.00156
+0.00%
$ 4.39 million $ 69,613
11:50 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:49 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:45 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:44 PM $ 0.00156
+0.00%
$ 4.39 million $ 68,973
11:40 PM $ 0.00157
+0.00%
$ 4.39 million $ 68,692
11:39 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,692
11:35 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,692
11:34 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,692
11:30 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,689
11:25 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,689
11:20 PM $ 0.00157
+0.00%
$ 4.41 million $ 65,955
11:19 PM $ 0.00157
+0.00%
$ 4.41 million $ 65,955
11:15 PM $ 0.00157
+0.00%
$ 4.41 million $ 66,132
11:14 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:10 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:09 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:05 PM $ 0.00157
+0.00%
$ 4.43 million $ 64,100
11:04 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
11:00 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
10:59 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
10:55 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,104
10:54 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,104
10:50 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,134
10:49 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,134
10:45 PM $ 0.00158
+0.00%
$ 4.41 million $ 60,535
10:44 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:40 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:39 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:35 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,115
10:34 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:30 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:29 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:25 PM $ 0.00159
+0.00%
$ 4.46 million $ 59,927
10:24 PM $ 0.00158
+0.00%
$ 4.44 million $ 59,927
10:20 PM $ 0.00158
+0.00%
$ 4.44 million $ 58,898
10:19 PM $ 0.00158
+0.00%
$ 4.44 million $ 58,898
10:15 PM $ 0.00157
+0.00%
$ 4.44 million $ 57,860
10:14 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,860
10:10 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,931
10:09 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,931
10:05 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,897
10:00 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,318
9:59 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,318
9:55 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,323
9:54 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,323