MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,716
9:55 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:54 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:50 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:49 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,711
9:45 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:44 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:40 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:39 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:35 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:34 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:30 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:29 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,705
9:25 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:24 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:20 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:19 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,725
9:15 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
9:14 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
9:10 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
9:09 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
9:05 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
9:04 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
9:00 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
8:59 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,684
8:55 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,680
8:54 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,680
8:50 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,680
8:49 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,680
8:45 AM $ 0.00158
+0.00%
$ 4.49 million $ 34,421
8:44 AM $ 0.00158
+0.00%
$ 4.45 million $ 34,421
8:40 AM $ 0.00158
+0.00%
$ 4.45 million $ 34,421
8:39 AM $ 0.00158
+0.00%
$ 4.45 million $ 34,421
8:35 AM $ 0.0016
+0.00%
$ 4.45 million $ 34,676
8:34 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,676
8:30 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,676
8:29 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,676
8:25 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,648
8:24 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,648
8:20 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,582
8:19 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,582
8:15 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,579
8:14 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:10 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:09 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:05 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:04 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:00 AM $ 0.00158
+0.00%
$ 4.48 million $ 33,780
7:59 AM $ 0.00158
+0.00%
$ 4.45 million $ 33,780
7:55 AM $ 0.00159
+0.00%
$ 4.45 million $ 33,799