MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,879
7:12 AM $ 0.00113
+0.06%
$ 3.19 million $ 3,879
7:07 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,826
7:02 AM $ 0.00113
+1.15%
$ 3.19 million $ 3,826
6:57 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,779
6:52 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,526
6:47 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,526
6:42 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,526
6:37 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,526
6:32 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,526
6:27 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,526
6:22 AM $ 0.00112
-0.06%
$ 3.15 million $ 3,526
6:17 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,514
6:12 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,514
6:07 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,514
6:02 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,514
5:57 AM $ 0.00112
-1.50%
$ 3.15 million $ 3,514
5:52 AM $ 0.00114
+1.64%
$ 3.2 million $ 3,563
5:47 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,439
5:42 AM $ 0.00112
-1.44%
$ 3.15 million $ 3,439
5:37 AM $ 0.00114
+0.00%
$ 3.2 million $ 3,498
5:32 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
5:27 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
5:22 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
5:17 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
5:12 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
5:07 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
5:02 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
4:57 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
4:52 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
4:47 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
4:42 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,498
4:37 AM $ 0.00112
-1.49%
$ 3.15 million $ 3,439
4:32 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,487
4:27 AM $ 0.00114
+0.06%
$ 3.19 million $ 3,487
4:22 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,503
4:17 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,484
4:12 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,484
4:07 AM $ 0.00114
-0.06%
$ 3.19 million $ 3,484
4:02 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,486
3:57 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,486
3:52 AM $ 0.00114
+0.06%
$ 3.19 million $ 3,486
3:47 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:42 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:37 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:32 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:27 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:22 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:17 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:12 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477