MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00745
-6.10%
$ 22.36 million $ 37.95 million
Aug 8 $ 0.00793
+12.23%
$ 23.8 million $ 16.81 million
Aug 1 $ 0.0073
+21.46%
$ 21.9 million $ 6.72 million
Jul 25 $ 0.00601
-5.65%
$ 18.03 million $ 3.7 million
Jul 18 $ 0.0064
+8.84%
$ 19.2 million $ 3.61 million
Jul 11 $ 0.00581
-4.44%
$ 17.43 million $ 5.45 million
Jul 4 $ 0.00608
+6.11%
$ 18.24 million $ 6.34 million
Jun 27 $ 0.00574
-1.37%
$ 17.22 million $ 1.46 million
Download