MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00113
-1.28%
$ 3.17 million $ 3,123
Jul 18, 11 AM $ 0.00114
-0.03%
$ 3.2 million $ 2,169
Jul 18, 10 AM $ 0.00114
+1.13%
$ 3.21 million $ 2,163
Jul 18, 9 AM $ 0.00113
-1.46%
$ 3.17 million $ 2,049
Jul 18, 8 AM $ 0.00114
+0.01%
$ 3.22 million $ 1,820
Jul 18, 7 AM $ 0.00114
+0.10%
$ 3.22 million $ 1,812
Jul 18, 6 AM $ 0.00113
-1.13%
$ 3.17 million $ 970
Jul 18, 5 AM $ 0.00114
-0.01%
$ 3.2 million $ 649
Jul 18, 4 AM $ 0.00114
-0.20%
$ 3.2 million $ 660
Jul 18, 3 AM $ 0.00114
+0.27%
$ 3.2 million $ 637
Jul 18, 2 AM $ 0.00114
-0.21%
$ 3.19 million $ 636
Jul 18, 1 AM $ 0.00114
+0.86%
$ 3.19 million $ 636
Jul 18, 12 AM $ 0.00113
-1.35%
$ 3.17 million $ 614
Jul 17, 11 PM $ 0.00114
+0.00%
$ 3.21 million $ 610
Jul 17, 10 PM $ 0.00114
+0.00%
$ 3.21 million $ 610
Jul 17, 9 PM $ 0.00114
+0.02%
$ 3.21 million $ 610
Jul 17, 8 PM $ 0.00114
+0.52%
$ 3.21 million $ 611
Jul 17, 7 PM $ 0.00114
+1.64%
$ 3.2 million $ 420
Jul 17, 6 PM $ 0.00112
-0.28%
$ 3.14 million $ 356
Jul 17, 5 PM $ 0.00112
-0.28%
$ 3.15 million $ 295
Jul 17, 4 PM $ 0.00114
+2.79%
$ 3.2 million $ 98
Jul 17, 3 PM $ 0.00111
-2.47%
$ 3.11 million $ 107
Jul 17, 2 PM $ 0.00114
+0.97%
$ 3.19 million $ 21,921
Jul 17, 1 PM $ 0.00112
-1.74%
$ 3.16 million $ 21,707
Jul 17, 12 PM $ 0.00114
+0.43%
$ 3.22 million $ 21,429
Jul 17, 11 AM $ 0.00114
+1.37%
$ 3.2 million $ 21,249
Jul 17, 10 AM $ 0.00112
+0.03%
$ 3.16 million $ 20,891
Jul 17, 9 AM $ 0.00112
+0.03%
$ 3.16 million $ 20,759
Jul 17, 8 AM $ 0.00112
-0.10%
$ 3.16 million $ 20,430
Jul 17, 7 AM $ 0.00112
+0.04%
$ 3.16 million $ 19,704
Jul 17, 6 AM $ 0.00112
-2.31%
$ 3.16 million $ 12,170
Jul 17, 5 AM $ 0.00115
+1.66%
$ 3.24 million $ 12,407
Jul 17, 4 AM $ 0.00113
+0.34%
$ 3.18 million $ 12,201
Jul 17, 3 AM $ 0.00113
-1.76%
$ 3.17 million $ 11,306
Jul 17, 2 AM $ 0.00115
-0.92%
$ 3.23 million $ 10,690
Jul 17, 1 AM $ 0.00116
+2.42%
$ 3.26 million $ 10,390
Jul 17, 12 AM $ 0.00113
-2.29%
$ 3.18 million $ 9,131
Jul 16, 11 PM $ 0.00116
-0.27%
$ 3.26 million $ 6,918
Jul 16, 10 PM $ 0.00116
+2.06%
$ 3.27 million $ 6,059
Jul 16, 9 PM $ 0.00114
+0.72%
$ 3.2 million $ 5,933
Jul 16, 8 PM $ 0.00113
-2.66%
$ 3.18 million $ 5,457
Jul 16, 7 PM $ 0.00116
+2.86%
$ 3.26 million $ 5,499
Jul 16, 6 PM $ 0.00113
+0.02%
$ 3.17 million $ 4,231
Jul 16, 5 PM $ 0.00113
-0.12%
$ 3.17 million $ 4,231
Jul 16, 4 PM $ 0.00113
-4.33%
$ 3.18 million $ 4,166
Jul 16, 3 PM $ 0.00118
+0.14%
$ 3.32 million $ 383
Jul 16, 2 PM $ 0.00118
+0.03%
$ 3.32 million $ 5,248
Jul 16, 1 PM $ 0.00118
-0.04%
$ 3.31 million $ 4,492
Jul 16, 12 PM $ 0.00118
-0.12%
$ 3.32 million $ 4,494
Jul 16, 11 AM $ 0.00118
-0.04%
$ 3.32 million $ 4,500