Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 4 PM $0.00132
+0.52%
$3.7 million $1,258
Nov 3, 3 PM $0.00131
-1.91%
$3.68 million $1,223
Nov 3, 2 PM $0.00134
-0.11%
$3.76 million $24,739
Nov 3, 1 PM $0.00134
+0.89%
$3.76 million $24,769
Nov 3, 12 PM $0.00133
+0.36%
$3.73 million $24,356
Nov 3, 11 AM $0.00132
-0.47%
$3.71 million $24,214
Nov 3, 10 AM $0.00133
+0.35%
$3.73 million $24,318
Nov 3, 9 AM $0.00132
+0.22%
$3.72 million $24,148
Nov 3, 8 AM $0.00132
-1.36%
$3.71 million $24,052
Nov 3, 7 AM $0.00134
-0.39%
$3.76 million $22,211
Nov 3, 6 AM $0.00134
+0.73%
$3.77 million $21,667
Nov 3, 5 AM $0.00133
+1.56%
$3.75 million $21,091
Nov 3, 4 AM $0.00131
+0.03%
$3.69 million $20,751
Nov 3, 3 AM $0.00131
-1.97%
$3.69 million $20,746
Nov 3, 2 AM $0.00134
+1.90%
$3.76 million $21,147
Nov 3, 1 AM $0.00131
+0.82%
$3.69 million $19,599
Nov 3, 12 AM $0.0013
+0.29%
$3.66 million $14,462
Nov 2, 11 PM $0.00129
-0.22%
$3.63 million $14,298
Nov 2, 10 PM $0.00129
-1.26%
$3.64 million $11,847
Nov 2, 9 PM $0.00131
-0.87%
$3.68 million $3,644
Nov 2, 8 PM $0.00133
+0.00%
$3.74 million $2,918
Nov 2, 7 PM $0.00133
+0.00%
$3.74 million $2,918
Nov 2, 6 PM $0.00133
-0.02%
$3.74 million $2,918
Nov 2, 5 PM $0.00133
+0.00%
$3.74 million $2,919
Nov 2, 4 PM $0.00133
+0.99%
$3.74 million $2,919
Nov 2, 3 PM $0.00132
+0.30%
$3.7 million $2,560
Nov 2, 2 PM $0.00134
+0.01%
$3.75 million $28,443
Nov 2, 1 PM $0.00134
+0.02%
$3.75 million $28,433
Nov 2, 12 PM $0.00134
+0.11%
$3.75 million $28,426
Nov 2, 11 AM $0.00133
-0.89%
$3.75 million $28,383
Nov 2, 10 AM $0.00135
-0.07%
$3.78 million $25,747
Nov 2, 9 AM $0.00133
+0.04%
$3.75 million $25,205
Nov 2, 8 AM $0.00134
+0.26%
$3.75 million $22,115
Nov 2, 7 AM $0.00133
-0.33%
$3.75 million $21,568
Nov 2, 6 AM $0.00134
-0.33%
$3.76 million $19,384
Nov 2, 5 AM $0.00134
+0.10%
$3.77 million $14,832
Nov 2, 4 AM $0.00134
-0.61%
$3.77 million $12,959
Nov 2, 3 AM $0.00134
-0.12%
$3.77 million $11,784
Nov 2, 2 AM $0.00134
-0.99%
$3.77 million $11,782
Nov 2, 1 AM $0.00136
-0.01%
$3.81 million $11,536
Nov 2, 12 AM $0.00135
-0.56%
$3.78 million $11,432
Nov 1, 11 PM $0.00135
-0.66%
$3.81 million $10,374
Nov 1, 10 PM $0.00136
+0.61%
$3.83 million $9,429
Nov 1, 9 PM $0.00135
+0.11%
$3.81 million $7,538
Nov 1, 8 PM $0.00135
+0.06%
$3.81 million $6,026
Nov 1, 7 PM $0.00135
-0.61%
$3.8 million $5,685
Nov 1, 6 PM $0.00136
+0.78%
$3.83 million $5,343
Nov 1, 5 PM $0.00135
+0.00%
$3.8 million $5,168
Nov 1, 4 PM $0.00135
+0.00%
$3.8 million $5,094
Nov 1, 3 PM $0.00135
-0.66%
$3.8 million $4,927