Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00137
+0.05%
$3.85 million $5,401
Sep 10, 10 PM $0.00137
+0.00%
$3.85 million $5,311
Sep 10, 9 PM $0.00137
+0.25%
$3.85 million $3,712
Sep 10, 8 PM $0.00137
+0.05%
$3.84 million $3,695
Sep 10, 7 PM $0.00137
+0.86%
$3.84 million $3,690
Sep 10, 6 PM $0.00135
-0.09%
$3.8 million $3,643
Sep 10, 5 PM $0.00137
+0.02%
$3.85 million $3,456
Sep 10, 4 PM $0.00137
+0.93%
$3.84 million $3,455
Sep 10, 3 PM $0.00136
-1.22%
$3.81 million $2,403
Sep 10, 2 PM $0.00137
-1.80%
$3.85 million $72,194
Sep 10, 1 PM $0.00139
-0.06%
$3.92 million $58,690
Sep 10, 12 PM $0.0014
-0.20%
$3.92 million $58,693
Sep 10, 11 AM $0.0014
-0.22%
$3.93 million $58,654
Sep 10, 10 AM $0.0014
-0.02%
$3.94 million $56,151
Sep 10, 9 AM $0.0014
+0.73%
$3.94 million $55,161
Sep 10, 8 AM $0.00139
-1.00%
$3.9 million $52,989
Sep 10, 7 AM $0.0014
-0.01%
$3.94 million $50,623
Sep 10, 6 AM $0.0014
+1.66%
$3.94 million $49,427
Sep 10, 5 AM $0.00139
-1.18%
$3.91 million $41,989
Sep 10, 4 AM $0.00141
+1.04%
$3.96 million $40,031
Sep 10, 3 AM $0.00139
+0.95%
$3.92 million $36,308
Sep 10, 2 AM $0.00141
+1.90%
$3.95 million $34,848
Sep 10, 1 AM $0.00138
-0.96%
$3.88 million $33,842
Sep 10, 12 AM $0.00139
+1.13%
$3.91 million $33,502
Sep 9, 11 PM $0.00139
-0.17%
$3.91 million $30,866
Sep 9, 10 PM $0.00139
-0.61%
$3.92 million $30,646
Sep 9, 9 PM $0.00141
-0.20%
$3.96 million $24,566
Sep 9, 8 PM $0.00141
-0.29%
$3.97 million $23,479
Sep 9, 7 PM $0.0014
-0.04%
$3.93 million $20,753
Sep 9, 6 PM $0.0014
+1.28%
$3.93 million $20,596
Sep 9, 5 PM $0.00138
-1.30%
$3.88 million $20,323
Sep 9, 4 PM $0.0014
+0.37%
$3.93 million $20,177
Sep 9, 3 PM $0.00138
-2.31%
$3.87 million $19,430
Sep 9, 2 PM $0.00142
+0.07%
$3.99 million $125,143
Sep 9, 1 PM $0.00142
-0.02%
$3.98 million $118,375
Sep 9, 12 PM $0.00142
+0.13%
$3.98 million $117,757
Sep 9, 11 AM $0.00142
+0.13%
$3.98 million $117,509
Sep 9, 10 AM $0.00141
-0.06%
$3.97 million $116,900
Sep 9, 9 AM $0.00141
+0.68%
$3.98 million $115,802
Sep 9, 8 AM $0.00141
+0.05%
$3.98 million $115,397
Sep 9, 7 AM $0.00141
+0.16%
$3.97 million $115,290
Sep 9, 6 AM $0.00141
+0.91%
$3.97 million $113,953
Sep 9, 5 AM $0.0014
-0.85%
$3.93 million $112,880
Sep 9, 4 AM $0.00141
+0.70%
$3.97 million $111,553
Sep 9, 3 AM $0.0014
-0.98%
$3.94 million $108,339
Sep 9, 2 AM $0.00141
+1.78%
$3.98 million $106,347
Sep 9, 1 AM $0.0014
+1.00%
$3.94 million $103,127
Sep 9, 12 AM $0.0014
+0.77%
$3.94 million $98,005
Sep 8, 11 PM $0.0014
-0.41%
$3.94 million $94,387
Sep 8, 10 PM $0.00141
-0.53%
$3.95 million $85,340