MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00159
-0.01%
$ 4.48 million $ 9,499
May 17, 8 AM $ 0.00159
+0.00%
$ 4.48 million $ 9,500
May 17, 7 AM $ 0.00159
+0.00%
$ 4.47 million $ 9,394
May 17, 6 AM $ 0.00159
-1.08%
$ 4.47 million $ 9,394
May 17, 5 AM $ 0.00161
+0.01%
$ 4.51 million $ 7,325
May 17, 4 AM $ 0.0016
+0.27%
$ 4.51 million $ 7,009
May 17, 3 AM $ 0.0016
+0.04%
$ 4.5 million $ 5,158
May 17, 2 AM $ 0.0016
+0.00%
$ 4.5 million $ 4,514
May 17, 1 AM $ 0.0016
+0.05%
$ 4.5 million $ 3,664
May 17, 12 AM $ 0.0016
+0.06%
$ 4.49 million $ 2,459
May 16, 11 PM $ 0.0016
+0.02%
$ 4.49 million $ 2,290
May 16, 10 PM $ 0.0016
+0.13%
$ 4.49 million $ 2,008
May 16, 9 PM $ 0.00159
+1.44%
$ 4.48 million $ 1,652
May 16, 8 PM $ 0.00157
+0.05%
$ 4.42 million $ 946
May 16, 7 PM $ 0.00157
+0.04%
$ 4.42 million $ 905
May 16, 6 PM $ 0.00156
+0.00%
$ 4.38 million $ 590
May 16, 5 PM $ 0.00156
+0.00%
$ 4.38 million $ 590
May 16, 4 PM $ 0.00156
+0.02%
$ 4.38 million $ 590
May 16, 3 PM $ 0.00156
-2.78%
$ 4.37 million $ 583
May 16, 2 PM $ 0.0016
+0.00%
$ 4.5 million $ 36,401
May 16, 1 PM $ 0.0016
+0.00%
$ 4.5 million $ 36,401
May 16, 12 PM $ 0.0016
+0.46%
$ 4.5 million $ 36,374
May 16, 11 AM $ 0.0016
+0.00%
$ 4.51 million $ 33,708
May 16, 10 AM $ 0.0016
+0.40%
$ 4.51 million $ 33,372
May 16, 9 AM $ 0.0016
-0.41%
$ 4.49 million $ 22,907
May 16, 8 AM $ 0.0016
+0.41%
$ 4.51 million $ 22,985
May 16, 7 AM $ 0.0016
-0.41%
$ 4.49 million $ 19,718
May 16, 6 AM $ 0.00161
-0.05%
$ 4.51 million $ 19,011
May 16, 5 AM $ 0.00161
-0.02%
$ 4.52 million $ 18,988
May 16, 4 AM $ 0.0016
+0.00%
$ 4.5 million $ 18,193
May 16, 3 AM $ 0.0016
-0.24%
$ 4.5 million $ 18,199
May 16, 2 AM $ 0.00161
+0.00%
$ 4.51 million $ 18,003
May 16, 1 AM $ 0.00161
+0.00%
$ 4.51 million $ 17,585
May 16, 12 AM $ 0.00161
+0.53%
$ 4.51 million $ 16,371
May 15, 11 PM $ 0.0016
-0.52%
$ 4.49 million $ 12,123
May 15, 10 PM $ 0.00161
+0.00%
$ 4.51 million $ 11,586
May 15, 9 PM $ 0.00161
-0.39%
$ 4.51 million $ 11,578
May 15, 8 PM $ 0.00161
-0.52%
$ 4.53 million $ 2,282
May 15, 7 PM $ 0.00162
-0.05%
$ 4.56 million $ 1,313
May 15, 6 PM $ 0.00162
-0.07%
$ 4.56 million $ 1,314
May 15, 5 PM $ 0.00162
+0.05%
$ 4.56 million $ 1,181
May 15, 4 PM $ 0.00162
+0.16%
$ 4.56 million $ 1,163
May 15, 3 PM $ 0.00162
+0.17%
$ 4.55 million $ 1,162
May 15, 2 PM $ 0.00162
-0.96%
$ 4.55 million $ 45,074
May 15, 1 PM $ 0.00163
+0.45%
$ 4.59 million $ 37,290
May 15, 12 PM $ 0.00162
-0.67%
$ 4.57 million $ 36,641
May 15, 11 AM $ 0.00163
-0.13%
$ 4.57 million $ 36,637
May 15, 10 AM $ 0.00163
+0.40%
$ 4.58 million $ 36,684
May 15, 9 AM $ 0.00164
+0.10%
$ 4.6 million $ 36,661
May 15, 8 AM $ 0.00163
+0.67%
$ 4.59 million $ 36,147