MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00167
+3.91%
$ 4.69 million $ 1.83 million
Apr 1, 11 PM $ 0.0016
-6.11%
$ 4.51 million $ 1.62 million
Apr 1, 10 PM $ 0.00169
+1.79%
$ 4.74 million $ 1.61 million
Apr 1, 9 PM $ 0.00166
-2.43%
$ 4.66 million $ 1.49 million
Apr 1, 8 PM $ 0.0017
+1.18%
$ 4.78 million $ 1.13 million
Apr 1, 7 PM $ 0.00167
+3.61%
$ 4.7 million $ 1.08 million
Apr 1, 6 PM $ 0.00162
-1.06%
$ 4.54 million $ 1.03 million
Apr 1, 5 PM $ 0.00163
+0.72%
$ 4.59 million $ 1.03 million
Apr 1, 4 PM $ 0.00162
-1.87%
$ 4.56 million $ 985,087
Apr 1, 3 PM $ 0.00167
+9.60%
$ 4.69 million $ 906,616
Apr 1, 2 PM $ 0.00152
-0.56%
$ 4.28 million $ 176,410
Apr 1, 1 PM $ 0.00153
+0.76%
$ 4.3 million $ 52,525
Apr 1, 12 PM $ 0.00152
+1.14%
$ 4.27 million $ 51,195
Apr 1, 11 AM $ 0.0015
-0.83%
$ 4.22 million $ 50,020
Apr 1, 10 AM $ 0.00151
+0.27%
$ 4.25 million $ 48,787
Apr 1, 9 AM $ 0.00151
-0.41%
$ 4.24 million $ 48,643
Apr 1, 8 AM $ 0.00152
-0.07%
$ 4.26 million $ 46,702
Apr 1, 7 AM $ 0.00152
+1.02%
$ 4.26 million $ 44,386
Apr 1, 6 AM $ 0.0015
+0.38%
$ 4.22 million $ 43,865
Apr 1, 5 AM $ 0.0015
-0.48%
$ 4.2 million $ 42,625
Apr 1, 4 AM $ 0.0015
-0.03%
$ 4.22 million $ 42,414
Apr 1, 3 AM $ 0.00149
-1.42%
$ 4.18 million $ 41,711
Apr 1, 2 AM $ 0.00151
+1.09%
$ 4.24 million $ 38,353
Apr 1, 1 AM $ 0.00149
-2.60%
$ 4.2 million $ 37,456
Apr 1, 12 AM $ 0.00153
+0.68%
$ 4.31 million $ 21,519
Mar 31, 11 PM $ 0.00154
+0.61%
$ 4.32 million $ 20,479
Mar 31, 10 PM $ 0.00153
+0.97%
$ 4.29 million $ 18,424
Mar 31, 9 PM $ 0.00151
+0.95%
$ 4.25 million $ 17,737
Mar 31, 8 PM $ 0.0015
+0.20%
$ 4.21 million $ 16,031
Mar 31, 7 PM $ 0.00149
+0.24%
$ 4.2 million $ 15,677
Mar 31, 6 PM $ 0.00149
-0.13%
$ 4.19 million $ 14,987
Mar 31, 5 PM $ 0.0015
+0.48%
$ 4.22 million $ 14,812
Mar 31, 4 PM $ 0.00149
-1.00%
$ 4.2 million $ 14,754
Mar 31, 3 PM $ 0.00151
-0.82%
$ 4.24 million $ 11,266
Mar 31, 2 PM $ 0.00152
+0.00%
$ 4.27 million $ 221,659
Mar 31, 1 PM $ 0.00152
-1.49%
$ 4.27 million $ 220,635
Mar 31, 12 PM $ 0.00154
+0.90%
$ 4.34 million $ 215,365
Mar 31, 11 AM $ 0.00153
+0.52%
$ 4.29 million $ 201,648
Mar 31, 10 AM $ 0.00152
+0.66%
$ 4.27 million $ 195,676
Mar 31, 9 AM $ 0.00151
-0.23%
$ 4.24 million $ 187,573
Mar 31, 8 AM $ 0.0015
-0.07%
$ 4.22 million $ 180,127
Mar 31, 7 AM $ 0.0015
-0.14%
$ 4.22 million $ 164,365
Mar 31, 6 AM $ 0.00152
+0.36%
$ 4.27 million $ 158,544
Mar 31, 5 AM $ 0.00151
+1.97%
$ 4.25 million $ 157,502
Mar 31, 4 AM $ 0.00148
-4.13%
$ 4.17 million $ 152,730
Mar 31, 3 AM $ 0.00154
-1.97%
$ 4.33 million $ 128,271
Mar 31, 2 AM $ 0.00157
+0.26%
$ 4.42 million $ 122,438
Mar 31, 1 AM $ 0.00158
+2.17%
$ 4.44 million $ 102,986
Mar 31, 12 AM $ 0.00154
+1.78%
$ 4.32 million $ 77,512
Mar 30, 11 PM $ 0.00151
-0.30%
$ 4.24 million $ 44,602