MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,484
4:12 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,484
4:07 AM $ 0.00114
-0.06%
$ 3.19 million $ 3,484
4:02 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,486
3:57 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,486
3:52 AM $ 0.00114
+0.06%
$ 3.19 million $ 3,486
3:47 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:42 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:37 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:32 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:27 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:22 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:17 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:12 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:07 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
3:02 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
2:57 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
2:52 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
2:47 AM $ 0.00114
+0.00%
$ 3.19 million $ 3,477
2:42 AM $ 0.00114
+1.08%
$ 3.19 million $ 3,477
2:37 AM $ 0.00112
+0.00%
$ 3.16 million $ 3,372
2:32 AM $ 0.00112
-0.94%
$ 3.16 million $ 3,372
2:27 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,091
2:22 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,091
2:17 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
2:12 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
2:07 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
2:02 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:57 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:52 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:47 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:42 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:37 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:32 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:27 AM $ 0.00113
+0.00%
$ 3.19 million $ 3,055
1:22 AM $ 0.00113
+1.32%
$ 3.19 million $ 3,055
1:17 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
1:12 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
1:07 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
1:02 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
12:57 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
12:52 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
12:47 AM $ 0.00112
-0.06%
$ 3.15 million $ 3,011
12:42 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:37 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:32 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:27 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:22 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:17 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:12 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733