MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00157
+0.00%
$ 4.41 million $ 68,689
11:20 PM $ 0.00157
+0.00%
$ 4.41 million $ 65,955
11:19 PM $ 0.00157
+0.00%
$ 4.41 million $ 65,955
11:15 PM $ 0.00157
+0.00%
$ 4.41 million $ 66,132
11:14 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:10 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:09 PM $ 0.00157
+0.00%
$ 4.43 million $ 66,132
11:05 PM $ 0.00157
+0.00%
$ 4.43 million $ 64,100
11:04 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
11:00 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
10:59 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,100
10:55 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,104
10:54 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,104
10:50 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,134
10:49 PM $ 0.00157
+0.00%
$ 4.41 million $ 64,134
10:45 PM $ 0.00158
+0.00%
$ 4.41 million $ 60,535
10:44 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:40 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:39 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:35 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,115
10:34 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:30 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:29 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:25 PM $ 0.00159
+0.00%
$ 4.46 million $ 59,927
10:24 PM $ 0.00158
+0.00%
$ 4.44 million $ 59,927
10:20 PM $ 0.00158
+0.00%
$ 4.44 million $ 58,898
10:19 PM $ 0.00158
+0.00%
$ 4.44 million $ 58,898
10:15 PM $ 0.00157
+0.00%
$ 4.44 million $ 57,860
10:14 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,860
10:10 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,931
10:09 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,931
10:05 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,897
10:00 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,318
9:59 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,318
9:55 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,323
9:54 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,323
9:50 PM $ 0.00158
+0.00%
$ 4.42 million $ 56,852
9:49 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,852
9:45 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,890
9:44 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,890
9:40 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,182
9:39 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,182
9:35 PM $ 0.00157
+0.00%
$ 4.45 million $ 56,149
9:30 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,750
9:29 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,750
9:25 PM $ 0.00157
-0.01%
$ 4.42 million $ 52,472
9:24 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,472
9:20 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,429
9:19 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,429
9:15 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,109