MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0016
+0.00%
$ 4.45 million $ 34,676
8:34 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,676
8:30 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,676
8:29 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,676
8:25 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,648
8:24 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,648
8:20 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,582
8:19 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,582
8:15 AM $ 0.0016
+0.00%
$ 4.49 million $ 34,579
8:14 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:10 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:09 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:05 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:04 AM $ 0.0016
+0.00%
$ 4.48 million $ 34,579
8:00 AM $ 0.00158
+0.00%
$ 4.48 million $ 33,780
7:59 AM $ 0.00158
+0.00%
$ 4.45 million $ 33,780
7:55 AM $ 0.00159
+0.00%
$ 4.45 million $ 33,799
7:54 AM $ 0.00159
+0.00%
$ 4.46 million $ 33,799
7:50 AM $ 0.00158
+0.00%
$ 4.46 million $ 33,768
7:49 AM $ 0.00158
+0.00%
$ 4.45 million $ 33,768
7:45 AM $ 0.00158
+0.00%
$ 4.45 million $ 33,732
7:44 AM $ 0.00158
+0.00%
$ 4.45 million $ 33,732
7:40 AM $ 0.00159
+0.00%
$ 4.45 million $ 33,800
7:39 AM $ 0.00159
+0.00%
$ 4.46 million $ 33,800
7:35 AM $ 0.00159
+0.00%
$ 4.46 million $ 33,807
7:34 AM $ 0.00159
+0.00%
$ 4.46 million $ 33,807
7:30 AM $ 0.00159
+0.00%
$ 4.46 million $ 33,807
7:29 AM $ 0.00159
+0.00%
$ 4.46 million $ 33,807
7:25 AM $ 0.00159
+0.00%
$ 4.46 million $ 33,883
7:24 AM $ 0.00159
+0.00%
$ 4.47 million $ 33,883
7:20 AM $ 0.00159
+0.00%
$ 4.47 million $ 33,883
7:19 AM $ 0.00159
+0.00%
$ 4.47 million $ 33,883
7:15 AM $ 0.00158
+0.00%
$ 4.47 million $ 33,760
7:14 AM $ 0.00158
+0.00%
$ 4.45 million $ 33,760
7:10 AM $ 0.00159
+0.00%
$ 4.45 million $ 29,352
7:09 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
7:05 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
7:04 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
7:00 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
6:59 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
6:55 AM $ 0.00159
+0.00%
$ 4.47 million $ 28,996
6:54 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,996
6:50 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,996
6:49 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,996
6:45 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:44 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:40 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:39 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:35 AM $ 0.00159
+0.00%
$ 4.46 million $ 29,007
6:34 AM $ 0.00159
+0.00%
$ 4.46 million $ 29,007