MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00118
-0.12%
$ 3.32 million $ 4,494
Jul 16, 11 AM $ 0.00118
-0.04%
$ 3.32 million $ 4,500
Jul 16, 10 AM $ 0.00118
+1.14%
$ 3.32 million $ 4,475
Jul 16, 9 AM $ 0.00117
-0.07%
$ 3.28 million $ 4,420
Jul 16, 8 AM $ 0.00117
-0.34%
$ 3.29 million $ 4,300
Jul 16, 7 AM $ 0.00117
-0.44%
$ 3.3 million $ 3,899
Jul 16, 6 AM $ 0.00118
+0.33%
$ 3.31 million $ 3,175
Jul 16, 5 AM $ 0.00117
-0.01%
$ 3.3 million $ 3,164
Jul 16, 4 AM $ 0.00117
+0.04%
$ 3.3 million $ 2,889
Jul 16, 3 AM $ 0.00117
+0.30%
$ 3.3 million $ 3,193
Jul 16, 2 AM $ 0.00117
+0.23%
$ 3.29 million $ 4,204
Jul 16, 1 AM $ 0.00117
-0.08%
$ 3.28 million $ 3,328
Jul 16, 12 AM $ 0.00117
+0.18%
$ 3.29 million $ 3,340
Jul 15, 11 PM $ 0.00117
+0.16%
$ 3.28 million $ 2,845
Jul 15, 10 PM $ 0.00117
+0.00%
$ 3.28 million $ 2,733
Jul 15, 9 PM $ 0.00117
+0.05%
$ 3.28 million $ 2,733
Jul 15, 8 PM $ 0.00117
+0.06%
$ 3.28 million $ 2,621
Jul 15, 7 PM $ 0.00116
-0.08%
$ 3.27 million $ 2,619
Jul 15, 6 PM $ 0.00117
+0.04%
$ 3.28 million $ 2,580
Jul 15, 5 PM $ 0.00117
+0.24%
$ 3.28 million $ 2,579
Jul 15, 4 PM $ 0.00116
+0.00%
$ 3.27 million $ 2,559
Jul 15, 3 PM $ 0.00116
-0.82%
$ 3.27 million $ 2,555
Jul 15, 2 PM $ 0.00117
-0.56%
$ 3.3 million $ 140,324
Jul 15, 1 PM $ 0.00118
+1.89%
$ 3.32 million $ 141,015
Jul 15, 12 PM $ 0.00116
+0.06%
$ 3.25 million $ 137,420
Jul 15, 11 AM $ 0.00116
+0.00%
$ 3.25 million $ 137,243
Jul 15, 10 AM $ 0.00116
-0.42%
$ 3.25 million $ 137,169
Jul 15, 9 AM $ 0.00116
-0.02%
$ 3.27 million $ 137,586
Jul 15, 8 AM $ 0.00116
-0.06%
$ 3.27 million $ 137,604
Jul 15, 7 AM $ 0.00116
+0.35%
$ 3.27 million $ 137,688
Jul 15, 6 AM $ 0.00116
-0.06%
$ 3.26 million $ 136,573
Jul 15, 5 AM $ 0.00116
+1.39%
$ 3.26 million $ 135,364
Jul 15, 4 AM $ 0.00114
-3.52%
$ 3.22 million $ 105,745
Jul 15, 3 AM $ 0.00118
-1.04%
$ 3.33 million $ 89,922
Jul 15, 2 AM $ 0.0012
+0.29%
$ 3.36 million $ 12,877
Jul 15, 1 AM $ 0.00119
+1.45%
$ 3.36 million $ 10,965
Jul 15, 12 AM $ 0.00118
-0.03%
$ 3.31 million $ 3,417
Jul 14, 11 PM $ 0.00118
+0.45%
$ 3.31 million $ 2,218
Jul 14, 10 PM $ 0.00117
-0.46%
$ 3.29 million $ 2,012
Jul 14, 9 PM $ 0.00118
+0.16%
$ 3.31 million $ 1,735
Jul 14, 8 PM $ 0.00118
+0.02%
$ 3.31 million $ 1,735
Jul 14, 7 PM $ 0.00118
+0.88%
$ 3.3 million $ 1,735
Jul 14, 6 PM $ 0.00117
+0.00%
$ 3.28 million $ 1,716
Jul 14, 5 PM $ 0.00117
-0.04%
$ 3.28 million $ 1,716
Jul 14, 4 PM $ 0.00117
+3.08%
$ 3.28 million $ 1,717
Jul 14, 3 PM $ 0.00113
-3.91%
$ 3.18 million $ 63
Jul 14, 2 PM $ 0.00118
+0.85%
$ 3.31 million $ 32,192
Jul 14, 1 PM $ 0.00117
-0.86%
$ 3.28 million $ 31,851
Jul 14, 12 PM $ 0.00118
+1.38%
$ 3.31 million $ 32,115
Jul 14, 11 AM $ 0.00116
-0.77%
$ 3.26 million $ 31,638