Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 3 PM $0.00135
-0.66%
$3.8 million $4,927
Nov 1, 2 PM $0.00135
-0.11%
$3.8 million $687,866
Nov 1, 1 PM $0.00135
+0.22%
$3.81 million $687,385
Nov 1, 12 PM $0.00135
-0.99%
$3.8 million $685,354
Nov 1, 11 AM $0.00137
+0.66%
$3.86 million $691,831
Nov 1, 10 AM $0.00137
-0.44%
$3.84 million $686,555
Nov 1, 9 AM $0.00137
+0.00%
$3.86 million $685,971
Nov 1, 8 AM $0.00137
-0.22%
$3.86 million $685,390
Nov 1, 7 AM $0.00138
+0.05%
$3.87 million $680,124
Nov 1, 6 AM $0.00138
+0.66%
$3.87 million $679,260
Nov 1, 5 AM $0.00137
-0.65%
$3.85 million $673,560
Nov 1, 4 AM $0.00138
+0.00%
$3.87 million $676,620
Nov 1, 3 AM $0.00138
+0.16%
$3.88 million $674,270
Nov 1, 2 AM $0.00138
-1.34%
$3.88 million $669,180
Nov 1, 1 AM $0.00139
-1.54%
$3.9 million $661,340
Nov 1, 12 AM $0.00142
+4.12%
$3.99 million $652,070
Oct 31, 11 PM $0.00136
+0.39%
$3.83 million $517,882
Oct 31, 10 PM $0.00136
-0.98%
$3.83 million $512,942
Oct 31, 9 PM $0.00138
+1.10%
$3.87 million $509,730
Oct 31, 8 PM $0.00136
-0.66%
$3.83 million $502,461
Oct 31, 7 PM $0.00137
+0.38%
$3.85 million $504,018
Oct 31, 6 PM $0.00137
-0.38%
$3.84 million $501,538
Oct 31, 5 PM $0.00137
-1.14%
$3.85 million $501,745
Oct 31, 4 PM $0.00136
+0.66%
$3.83 million $490,794
Oct 31, 3 PM $0.00137
+2.02%
$3.84 million $360,906
Oct 31, 2 PM $0.00136
+0.83%
$3.82 million $533,624
Oct 31, 1 PM $0.00135
+0.50%
$3.79 million $521,287
Oct 31, 12 PM $0.00137
+1.33%
$3.84 million $422,823
Oct 31, 11 AM $0.00135
+0.84%
$3.79 million $178,392
Oct 31, 10 AM $0.00134
-1.27%
$3.76 million $176,710
Oct 31, 9 AM $0.00137
+1.51%
$3.84 million $179,350
Oct 31, 8 AM $0.00138
+2.22%
$3.89 million $50,378
Oct 31, 7 AM $0.00135
+0.00%
$3.8 million $1,489
Oct 31, 6 AM $0.00135
+0.85%
$3.8 million $1,489
Oct 31, 5 AM $0.00135
+0.00%
$3.79 million $856
Oct 31, 4 AM $0.00135
-0.20%
$3.79 million $856
Oct 31, 3 AM $0.00135
+0.73%
$3.8 million $853
Oct 31, 2 AM $0.00134
+0.00%
$3.76 million $268
Oct 31, 1 AM $0.00134
+0.00%
$3.76 million $268
Oct 31, 12 AM $0.00134
+0.38%
$3.76 million $268
Oct 30, 11 PM $0.00133
-0.35%
$3.74 million $264
Oct 30, 10 PM $0.00134
+0.00%
$3.76 million $204
Oct 30, 9 PM $0.00134
+0.95%
$3.76 million $204
Oct 30, 8 PM $0.00132
+0.03%
$3.72 million $176
Oct 30, 7 PM $0.00132
-0.75%
$3.72 million $175
Oct 30, 6 PM $0.00133
+0.01%
$3.75 million $164
Oct 30, 5 PM $0.00133
+0.00%
$3.75 million $164
Oct 30, 4 PM $0.00133
-0.01%
$3.75 million $164
Oct 30, 3 PM $0.00133
-0.08%
$3.75 million $164
Oct 30, 2 PM $0.00134
-0.09%
$3.75 million $24,073