Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.00141
-0.53%
$3.95 million $85,340
Sep 8, 9 PM $0.00141
+1.44%
$3.97 million $75,237
Sep 8, 8 PM $0.00139
+0.92%
$3.91 million $70,861
Sep 8, 7 PM $0.00138
+0.32%
$3.88 million $68,016
Sep 8, 6 PM $0.00138
-0.61%
$3.87 million $67,638
Sep 8, 5 PM $0.00138
+0.72%
$3.89 million $67,839
Sep 8, 4 PM $0.00137
-0.55%
$3.86 million $67,341
Sep 8, 3 PM $0.00138
-1.55%
$3.89 million $67,406
Sep 8, 2 PM $0.00139
-0.18%
$3.9 million $45,905
Sep 8, 1 PM $0.00139
-0.21%
$3.91 million $45,420
Sep 8, 12 PM $0.00139
+0.03%
$3.91 million $41,746
Sep 8, 11 AM $0.00139
+0.87%
$3.91 million $41,483
Sep 8, 10 AM $0.00138
-0.80%
$3.88 million $38,266
Sep 8, 9 AM $0.00139
-0.02%
$3.91 million $37,130
Sep 8, 8 AM $0.00139
-0.03%
$3.91 million $36,108
Sep 8, 7 AM $0.00139
+0.00%
$3.91 million $30,128
Sep 8, 6 AM $0.00139
+1.07%
$3.91 million $26,052
Sep 8, 5 AM $0.00139
+0.29%
$3.91 million $22,849
Sep 8, 4 AM $0.00139
-0.06%
$3.92 million $22,764
Sep 8, 3 AM $0.0014
+0.67%
$3.92 million $21,868
Sep 8, 2 AM $0.0014
-0.29%
$3.93 million $17,242
Sep 8, 1 AM $0.0014
+0.14%
$3.94 million $13,863
Sep 8, 12 AM $0.0014
+1.59%
$3.94 million $12,036
Sep 7, 11 PM $0.00138
+1.03%
$3.87 million $6,066
Sep 7, 10 PM $0.00136
+0.13%
$3.83 million $4,379
Sep 7, 9 PM $0.00136
+1.24%
$3.83 million $178
Sep 7, 8 PM $0.00135
-1.27%
$3.78 million $164
Sep 7, 7 PM $0.00136
+0.01%
$3.83 million $26
Sep 7, 6 PM $0.00136
+0.03%
$3.83 million $26
Sep 7, 5 PM $0.00136
+0.00%
$3.83 million $26
Sep 7, 4 PM $0.00136
+0.01%
$3.83 million $26
Sep 7, 3 PM $0.00136
+8.29%
$3.83 million $26
Sep 7, 2 PM $0.00136
+0.11%
$3.83 million $32,720
Sep 7, 1 PM $0.00136
+0.40%
$3.83 million $31,867
Sep 7, 12 PM $0.00136
-0.23%
$3.81 million $30,801
Sep 7, 11 AM $0.00136
-0.18%
$3.82 million $30,815
Sep 7, 10 AM $0.00136
-0.06%
$3.83 million $30,871
Sep 7, 9 AM $0.00136
-0.04%
$3.83 million $30,823
Sep 7, 8 AM $0.00136
-0.01%
$3.83 million $28,437
Sep 7, 7 AM $0.00136
-0.14%
$3.83 million $27,888
Sep 7, 6 AM $0.00136
+0.19%
$3.84 million $27,927
Sep 7, 5 AM $0.00136
-0.68%
$3.83 million $27,081
Sep 7, 4 AM $0.00137
-0.01%
$3.85 million $26,010
Sep 7, 3 AM $0.00137
+0.41%
$3.85 million $25,999
Sep 7, 2 AM $0.00137
+0.04%
$3.84 million $23,402
Sep 7, 1 AM $0.00137
-0.30%
$3.84 million $15,800
Sep 7, 12 AM $0.00137
+1.02%
$3.85 million $14,339
Sep 6, 11 PM $0.00136
+0.40%
$3.81 million $10,483
Sep 6, 10 PM $0.00135
+1.34%
$3.79 million $10,060
Sep 6, 9 PM $0.00133
+0.00%
$3.74 million $8,754