MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00163
+0.67%
$ 4.59 million $ 36,147
May 15, 7 AM $ 0.00162
-0.27%
$ 4.56 million $ 35,845
May 15, 6 AM $ 0.00163
+0.47%
$ 4.57 million $ 35,505
May 15, 5 AM $ 0.00162
-0.47%
$ 4.55 million $ 33,934
May 15, 4 AM $ 0.00164
+0.49%
$ 4.61 million $ 32,529
May 15, 3 AM $ 0.00163
-0.41%
$ 4.59 million $ 32,176
May 15, 2 AM $ 0.00164
+0.09%
$ 4.6 million $ 31,996
May 15, 1 AM $ 0.00164
-0.94%
$ 4.6 million $ 31,512
May 15, 12 AM $ 0.00165
-0.25%
$ 4.64 million $ 22,991
May 14, 11 PM $ 0.00166
-0.07%
$ 4.66 million $ 16,398
May 14, 10 PM $ 0.00166
+0.61%
$ 4.66 million $ 12,574
May 14, 9 PM $ 0.00165
+0.30%
$ 4.63 million $ 9,291
May 14, 8 PM $ 0.00164
-0.73%
$ 4.62 million $ 6,285
May 14, 7 PM $ 0.00165
+0.13%
$ 4.65 million $ 4,673
May 14, 6 PM $ 0.00165
+0.54%
$ 4.65 million $ 4,230
May 14, 5 PM $ 0.00164
-0.94%
$ 4.62 million $ 4,192
May 14, 4 PM $ 0.00166
-0.02%
$ 4.66 million $ 3,378
May 14, 3 PM $ 0.00166
-0.72%
$ 4.67 million $ 2,512
May 14, 2 PM $ 0.00167
+0.22%
$ 4.7 million $ 197,140
May 14, 1 PM $ 0.00167
+0.28%
$ 4.69 million $ 194,048
May 14, 12 PM $ 0.00166
+0.91%
$ 4.68 million $ 190,941
May 14, 11 AM $ 0.00165
+0.30%
$ 4.63 million $ 187,044
May 14, 10 AM $ 0.00164
+0.27%
$ 4.62 million $ 185,341
May 14, 9 AM $ 0.00164
-1.44%
$ 4.61 million $ 184,123
May 14, 8 AM $ 0.00166
-0.02%
$ 4.67 million $ 175,008
May 14, 7 AM $ 0.00166
+0.29%
$ 4.68 million $ 173,344
May 14, 6 AM $ 0.00166
+0.28%
$ 4.66 million $ 170,802
May 14, 5 AM $ 0.00165
-1.73%
$ 4.65 million $ 169,533
May 14, 4 AM $ 0.00168
+0.94%
$ 4.73 million $ 154,578
May 14, 3 AM $ 0.00167
-1.35%
$ 4.69 million $ 141,329
May 14, 2 AM $ 0.00169
+0.68%
$ 4.75 million $ 138,222
May 14, 1 AM $ 0.00168
-0.16%
$ 4.72 million $ 135,287
May 14, 12 AM $ 0.00168
-0.66%
$ 4.73 million $ 134,339
May 13, 11 PM $ 0.0017
+0.41%
$ 4.77 million $ 126,631
May 13, 10 PM $ 0.00169
+0.69%
$ 4.75 million $ 116,616
May 13, 9 PM $ 0.00168
+0.31%
$ 4.72 million $ 112,372
May 13, 8 PM $ 0.00167
+2.01%
$ 4.7 million $ 102,621
May 13, 7 PM $ 0.00164
+0.00%
$ 4.61 million $ 87,187
May 13, 6 PM $ 0.00164
+0.12%
$ 4.61 million $ 87,186
May 13, 5 PM $ 0.00164
+0.05%
$ 4.61 million $ 86,505
May 13, 4 PM $ 0.00164
+0.79%
$ 4.6 million $ 86,203
May 13, 3 PM $ 0.00162
-3.52%
$ 4.57 million $ 84,030
May 13, 2 PM $ 0.00166
+1.04%
$ 4.66 million $ 393,729
May 13, 1 PM $ 0.00164
+0.22%
$ 4.61 million $ 377,537
May 13, 12 PM $ 0.00164
-0.73%
$ 4.6 million $ 372,350
May 13, 11 AM $ 0.00165
+0.48%
$ 4.63 million $ 369,246
May 13, 10 AM $ 0.00164
-0.07%
$ 4.61 million $ 365,839
May 13, 9 AM $ 0.00163
-1.25%
$ 4.58 million $ 362,695
May 13, 8 AM $ 0.00165
-0.23%
$ 4.64 million $ 344,707
May 13, 7 AM $ 0.00166
-0.01%
$ 4.65 million $ 343,705