MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00113
+1.32%
$ 3.19 million $ 3,055
1:17 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
1:12 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
1:07 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
1:02 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
12:57 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
12:52 AM $ 0.00112
+0.00%
$ 3.15 million $ 3,011
12:47 AM $ 0.00112
-0.06%
$ 3.15 million $ 3,011
12:42 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:37 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:32 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:27 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:22 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:17 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:12 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:07 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
12:02 AM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:57 PM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:52 PM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:47 PM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:42 PM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:37 PM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:32 PM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:27 PM $ 0.00112
+0.00%
$ 3.15 million $ 2,733
11:22 PM $ 0.00112
-1.24%
$ 3.15 million $ 2,733
11:17 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,761
11:12 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,761
11:07 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,761
11:02 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,761
10:57 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,761
10:52 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,761
10:47 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,520
10:42 PM $ 0.00113
+0.00%
$ 3.19 million $ 2,520
10:37 PM $ 0.00113
+0.95%
$ 3.19 million $ 2,520
10:32 PM $ 0.00112
+0.00%
$ 3.16 million $ 2,493
10:27 PM $ 0.00112
-1.05%
$ 3.16 million $ 2,493
10:22 PM $ 0.00114
+0.00%
$ 3.19 million $ 2,471
10:17 PM $ 0.00114
+0.00%
$ 3.19 million $ 2,471
10:12 PM $ 0.00114
+0.00%
$ 3.19 million $ 2,471
10:07 PM $ 0.00114
+0.00%
$ 3.19 million $ 2,471
10:02 PM $ 0.00114
+0.00%
$ 3.19 million $ 2,471
Download