MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:39 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,535
10:35 PM $ 0.00158
+0.00%
$ 4.43 million $ 60,115
10:34 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:30 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:29 PM $ 0.00159
+0.00%
$ 4.46 million $ 60,115
10:25 PM $ 0.00159
+0.00%
$ 4.46 million $ 59,927
10:24 PM $ 0.00158
+0.00%
$ 4.44 million $ 59,927
10:20 PM $ 0.00158
+0.00%
$ 4.44 million $ 58,898
10:19 PM $ 0.00158
+0.00%
$ 4.44 million $ 58,898
10:15 PM $ 0.00157
+0.00%
$ 4.44 million $ 57,860
10:14 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,860
10:10 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,931
10:09 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,931
10:05 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,897
10:00 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,318
9:59 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,318
9:55 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,323
9:54 PM $ 0.00157
+0.00%
$ 4.42 million $ 57,323
9:50 PM $ 0.00158
+0.00%
$ 4.42 million $ 56,852
9:49 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,852
9:45 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,890
9:44 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,890
9:40 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,182
9:39 PM $ 0.00158
+0.00%
$ 4.45 million $ 56,182
9:35 PM $ 0.00157
+0.00%
$ 4.45 million $ 56,149
9:30 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,750
9:29 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,750
9:25 PM $ 0.00157
-0.01%
$ 4.42 million $ 52,472
9:24 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,472
9:20 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,429
9:19 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,429
9:15 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,109
9:14 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,109
9:10 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,025
9:09 PM $ 0.00157
+0.00%
$ 4.42 million $ 52,025
9:05 PM $ 0.00156
+0.00%
$ 4.42 million $ 51,466
9:04 PM $ 0.00156
+0.00%
$ 4.37 million $ 51,466
9:00 PM $ 0.00156
+0.00%
$ 4.37 million $ 50,646
8:59 PM $ 0.00156
+0.00%
$ 4.37 million $ 50,646
8:55 PM $ 0.00156
+0.00%
$ 4.37 million $ 46,376
8:54 PM $ 0.00158
+0.00%
$ 4.43 million $ 46,376
8:49 PM $ 0.00158
+0.00%
$ 4.43 million $ 46,376
8:44 PM $ 0.00158
+0.00%
$ 4.43 million $ 46,385
8:39 PM $ 0.00158
+0.43%
$ 4.43 million $ 36,288
8:34 PM $ 0.00157
+0.01%
$ 4.41 million $ 36,288
8:29 PM $ 0.00157
+0.00%
$ 4.41 million $ 36,254
8:24 PM $ 0.00157
+0.00%
$ 4.41 million $ 36,254
8:19 PM $ 0.00158
+0.00%
$ 4.43 million $ 36,227
8:14 PM $ 0.00158
-0.03%
$ 4.43 million $ 36,237