MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00158
+0.00%
$ 4.45 million $ 33,760
7:10 AM $ 0.00159
+0.00%
$ 4.45 million $ 29,352
7:09 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
7:05 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
7:04 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
7:00 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
6:59 AM $ 0.00159
+0.00%
$ 4.47 million $ 29,352
6:55 AM $ 0.00159
+0.00%
$ 4.47 million $ 28,996
6:54 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,996
6:50 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,996
6:49 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,996
6:45 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:44 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:40 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:39 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,997
6:35 AM $ 0.00159
+0.00%
$ 4.46 million $ 29,007
6:34 AM $ 0.00159
+0.00%
$ 4.46 million $ 29,007
6:30 AM $ 0.00159
+0.00%
$ 4.46 million $ 28,565
6:29 AM $ 0.0016
+0.00%
$ 4.49 million $ 28,565
6:25 AM $ 0.0016
+0.00%
$ 4.49 million $ 28,564
6:24 AM $ 0.0016
+0.00%
$ 4.49 million $ 28,564
6:20 AM $ 0.0016
+0.00%
$ 4.49 million $ 28,564
6:19 AM $ 0.0016
+0.00%
$ 4.49 million $ 28,564
6:15 AM $ 0.0016
+0.00%
$ 4.49 million $ 28,589
6:14 AM $ 0.0016
+0.00%
$ 4.5 million $ 28,589
6:10 AM $ 0.0016
+0.00%
$ 4.5 million $ 28,589
6:09 AM $ 0.0016
+0.00%
$ 4.5 million $ 28,589
6:05 AM $ 0.0016
+0.00%
$ 4.5 million $ 28,589
6:04 AM $ 0.0016
+0.00%
$ 4.5 million $ 28,589
6:00 AM $ 0.0016
+0.00%
$ 4.5 million $ 28,589
5:59 AM $ 0.0016
+0.00%
$ 4.5 million $ 28,589
5:55 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:54 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:50 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:49 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:45 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:44 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:40 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:39 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:35 AM $ 0.00159
+0.00%
$ 4.5 million $ 27,371
5:34 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,371
5:30 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,358
5:29 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,358
5:25 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,374
5:24 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,374
5:20 AM $ 0.0016
+0.00%
$ 4.47 million $ 27,447
5:19 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,447
5:15 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,422
5:14 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,422
5:10 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,422