MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0043
+5.51%
$ 12.09 million $ 723,044
Jun 13, 2025 $ 0.00408
-2.46%
$ 11.46 million $ 829,953
Jun 12, 2025 $ 0.00418
+5.82%
$ 11.75 million $ 3.55 million
Jun 11, 2025 $ 0.00395
-0.88%
$ 11.1 million $ 194,358
Jun 10, 2025 $ 0.00398
+0.85%
$ 11.19 million $ 1.37 million
Jun 9, 2025 $ 0.00395
+3.67%
$ 11.1 million $ 104,401
Jun 8, 2025 $ 0.00381
-0.90%
$ 10.7 million $ 78,790
Jun 7, 2025 $ 0.00384
+1.30%
$ 10.8 million $ 424,811
Jun 6, 2025 $ 0.00379
-0.56%
$ 10.66 million $ 46,671
Jun 5, 2025 $ 0.00381
-2.94%
$ 10.72 million $ 81,438
Jun 4, 2025 $ 0.00393
+1.53%
$ 11.04 million $ 120,651
Jun 3, 2025 $ 0.00387
-0.04%
$ 10.88 million $ 131,142
Jun 2, 2025 $ 0.00388
+1.72%
$ 10.89 million $ 65,638
Jun 1, 2025 $ 0.00381
+0.24%
$ 10.71 million $ 47,549
May 31, 2025 $ 0.0038
-0.93%
$ 10.69 million $ 102,243
May 30, 2025 $ 0.00384
-3.96%
$ 10.78 million $ 164,088
May 29, 2025 $ 0.00399
+1.77%
$ 11.21 million $ 122,401
May 28, 2025 $ 0.00392
-1.77%
$ 11.02 million $ 256,865
May 27, 2025 $ 0.004
-0.87%
$ 11.25 million $ 120,685
May 26, 2025 $ 0.00404
+0.12%
$ 11.36 million $ 341,140
May 25, 2025 $ 0.00404
-0.45%
$ 11.34 million $ 2.55 million
May 24, 2025 $ 0.00405
+1.21%
$ 11.39 million $ 233,074
May 23, 2025 $ 0.00401
-1.22%
$ 11.26 million $ 159,454
May 22, 2025 $ 0.00405
+0.92%
$ 11.39 million $ 102,372
May 21, 2025 $ 0.00401
+1.26%
$ 11.28 million $ 234,354
May 20, 2025 $ 0.00398
+0.18%
$ 11.18 million $ 108,392
May 19, 2025 $ 0.00397
-0.10%
$ 11.16 million $ 167,261
May 18, 2025 $ 0.00397
+0.85%
$ 11.17 million $ 251,740
May 17, 2025 $ 0.00394
-1.27%
$ 11.08 million $ 174,092
May 16, 2025 $ 0.00399
+0.83%
$ 11.22 million $ 136,064
May 15, 2025 $ 0.00396
-1.32%
$ 11.13 million $ 261,300
May 14, 2025 $ 0.00401
+0.81%
$ 11.28 million $ 394,399
May 13, 2025 $ 0.00398
-0.34%
$ 11.19 million $ 789,346
May 12, 2025 $ 0.00399
-0.66%
$ 11.23 million $ 693,547
May 11, 2025 $ 0.00402
-0.36%
$ 11.3 million $ 333,469
May 10, 2025 $ 0.00403
+3.21%
$ 11.34 million $ 500,041
May 9, 2025 $ 0.00392
+1.42%
$ 11.02 million $ 550,798
May 8, 2025 $ 0.00389
+2.06%
$ 10.93 million $ 313,346
May 7, 2025 $ 0.00381
-3.83%
$ 10.7 million $ 241,631
May 6, 2025 $ 0.00395
-2.48%
$ 11.12 million $ 450,929
May 5, 2025 $ 0.00406
+1.69%
$ 11.4 million $ 894,053
May 4, 2025 $ 0.00399
-10.04%
$ 11.21 million $ 1.97 million
May 3, 2025 $ 0.00443
+9.32%
$ 12.46 million $ 16.59 million
May 2, 2025 $ 0.00406
+5.43%
$ 11.4 million $ 1.38 million
May 1, 2025 $ 0.00385
+1.24%
$ 10.81 million $ 203,917
Apr 30, 2025 $ 0.0038
-1.21%
$ 10.68 million $ 204,495
Apr 29, 2025 $ 0.00387
+1.34%
$ -- $ 170,464
Apr 28, 2025 $ 0.00382
+0.93%
$ 10.74 million $ 208,824
Apr 27, 2025 $ 0.00379
-0.31%
$ 10.64 million $ 283,572
Apr 26, 2025 $ 0.0038
+0.57%
$ 10.67 million $ 232,948