Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2 PM $0.00134
-0.09%
$3.75 million $24,073
Oct 30, 1 PM $0.00134
-0.01%
$3.75 million $24,059
Oct 30, 12 PM $0.00134
+0.91%
$3.75 million $24,053
Oct 30, 11 AM $0.00132
+0.05%
$3.72 million $23,596
Oct 30, 10 AM $0.00132
+0.41%
$3.72 million $22,161
Oct 30, 9 AM $0.00132
-0.59%
$3.7 million $18,579
Oct 30, 8 AM $0.00133
-1.08%
$3.73 million $18,345
Oct 30, 7 AM $0.00134
+0.05%
$3.77 million $16,939
Oct 30, 6 AM $0.00134
+0.10%
$3.76 million $16,799
Oct 30, 5 AM $0.00134
+1.62%
$3.76 million $15,037
Oct 30, 4 AM $0.00134
-0.06%
$3.76 million $14,976
Oct 30, 3 AM $0.00134
+0.21%
$3.76 million $14,986
Oct 30, 2 AM $0.00133
+1.98%
$3.75 million $12,796
Oct 30, 1 AM $0.00131
-0.25%
$3.68 million $10,430
Oct 30, 12 AM $0.00131
-1.77%
$3.69 million $7,748
Oct 29, 11 PM $0.00134
-0.36%
$3.76 million $2,638
Oct 29, 10 PM $0.00134
-0.45%
$3.77 million $1,577
Oct 29, 9 PM $0.00135
+0.03%
$3.79 million $146
Oct 29, 8 PM $0.00135
-0.03%
$3.79 million $145
Oct 29, 7 PM $0.00135
-0.89%
$3.79 million $145
Oct 29, 6 PM $0.00136
+0.04%
$3.82 million $136
Oct 29, 5 PM $0.00136
-0.03%
$3.82 million $136
Oct 29, 4 PM $0.00136
-0.15%
$3.82 million $136
Oct 29, 3 PM $0.00136
+0.02%
$3.82 million $136
Oct 29, 2 PM $0.00135
-0.03%
$3.8 million $18,798
Oct 29, 1 PM $0.00135
-0.45%
$3.81 million $18,680
Oct 29, 12 PM $0.00136
-0.02%
$3.82 million $18,653
Oct 29, 11 AM $0.00136
-0.09%
$3.82 million $18,662
Oct 29, 10 AM $0.00136
+0.30%
$3.83 million $17,968
Oct 29, 9 AM $0.00136
+0.30%
$3.82 million $17,898
Oct 29, 8 AM $0.00136
+0.06%
$3.81 million $17,640
Oct 29, 7 AM $0.00137
-0.05%
$3.86 million $14,575
Oct 29, 6 AM $0.00137
+0.57%
$3.86 million $14,582
Oct 29, 5 AM $0.00137
+0.71%
$3.84 million $13,062
Oct 29, 4 AM $0.00136
-0.15%
$3.81 million $12,744
Oct 29, 3 AM $0.00136
-1.58%
$3.82 million $12,765
Oct 29, 2 AM $0.00138
-0.19%
$3.88 million $4,363
Oct 29, 1 AM $0.00138
+0.24%
$3.88 million $4,367
Oct 29, 12 AM $0.00138
-0.32%
$3.87 million $4,357
Oct 28, 11 PM $0.00138
+0.54%
$3.89 million $4,280
Oct 28, 10 PM $0.00138
+0.92%
$3.87 million $4,141
Oct 28, 9 PM $0.00136
-0.05%
$3.83 million $4,100
Oct 28, 8 PM $0.00136
+0.03%
$3.83 million $4,102
Oct 28, 7 PM $0.00136
-1.15%
$3.83 million $4,100
Oct 28, 6 PM $0.00138
+0.05%
$3.88 million $3,248
Oct 28, 5 PM $0.00138
+0.06%
$3.87 million $3,231
Oct 28, 4 PM $0.00138
+0.00%
$3.87 million $3,229
Oct 28, 3 PM $0.00138
-0.14%
$3.87 million $3,207
Oct 28, 2 PM $0.00138
-0.13%
$3.88 million $8,714
Oct 28, 1 PM $0.00138
-0.35%
$3.88 million $8,693