MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00145
+0.00%
$ 4.08 million $ 42,357
Mar 28, 10 PM $ 0.00145
+0.05%
$ 4.08 million $ 42,354
Mar 28, 9 PM $ 0.00145
+0.69%
$ 4.08 million $ 42,301
Mar 28, 8 PM $ 0.00144
+0.14%
$ 4.05 million $ 41,928
Mar 28, 7 PM $ 0.00144
-0.03%
$ 4.04 million $ 40,752
Mar 28, 6 PM $ 0.00144
+0.09%
$ 4.05 million $ 40,763
Mar 28, 5 PM $ 0.00144
-2.55%
$ 4.05 million $ 39,303
Mar 28, 4 PM $ 0.00148
-0.89%
$ 4.16 million $ 16,758
Mar 28, 3 PM $ 0.00148
-0.53%
$ 4.16 million $ 15,169
Mar 28, 2 PM $ 0.00149
-0.09%
$ 4.19 million $ 107,811
Mar 28, 1 PM $ 0.00148
-0.13%
$ 4.17 million $ 100,272
Mar 28, 12 PM $ 0.00149
+0.40%
$ 4.19 million $ 98,437
Mar 28, 11 AM $ 0.00149
+0.40%
$ 4.2 million $ 95,603
Mar 28, 10 AM $ 0.00149
+0.13%
$ 4.2 million $ 90,049
Mar 28, 9 AM $ 0.00149
+0.45%
$ 4.19 million $ 87,443
Mar 28, 8 AM $ 0.00149
+0.09%
$ 4.18 million $ 86,429
Mar 28, 7 AM $ 0.00148
+0.36%
$ 4.16 million $ 86,292
Mar 28, 6 AM $ 0.00147
+0.41%
$ 4.15 million $ 85,631
Mar 28, 5 AM $ 0.00147
+0.09%
$ 4.13 million $ 83,030
Mar 28, 4 AM $ 0.00147
+0.00%
$ 4.13 million $ 79,364
Mar 28, 3 AM $ 0.00147
-0.23%
$ 4.13 million $ 79,212
Mar 28, 2 AM $ 0.00147
+0.36%
$ 4.13 million $ 76,902
Mar 28, 1 AM $ 0.00147
+0.00%
$ 4.12 million $ 73,508
Mar 28, 12 AM $ 0.00146
-1.69%
$ 4.11 million $ 72,863
Mar 27, 11 PM $ 0.00149
+0.58%
$ 4.18 million $ 66,859
Mar 27, 10 PM $ 0.00146
-1.13%
$ 4.12 million $ 62,243
Mar 27, 9 PM $ 0.00148
-1.01%
$ 4.16 million $ 60,629
Mar 27, 8 PM $ 0.0015
+1.47%
$ 4.21 million $ 56,301
Mar 27, 7 PM $ 0.00148
-1.01%
$ 4.15 million $ 51,963
Mar 27, 6 PM $ 0.00149
+0.76%
$ 4.19 million $ 51,559
Mar 27, 5 PM $ 0.00148
+0.54%
$ 4.16 million $ 47,986
Mar 27, 4 PM $ 0.00147
-0.10%
$ 4.13 million $ 46,390
Mar 27, 3 PM $ 0.00149
+1.41%
$ 4.19 million $ 41,391
Mar 27, 2 PM $ 0.00147
+0.38%
$ 4.13 million $ 369,453
Mar 27, 1 PM $ 0.00146
-0.14%
$ 4.11 million $ 361,340
Mar 27, 12 PM $ 0.00147
-0.49%
$ 4.12 million $ 358,020
Mar 27, 11 AM $ 0.00147
+0.23%
$ 4.14 million $ 357,328
Mar 27, 10 AM $ 0.00147
-0.76%
$ 4.13 million $ 355,609
Mar 27, 9 AM $ 0.00148
+0.55%
$ 4.16 million $ 349,621
Mar 27, 8 AM $ 0.00146
-0.15%
$ 4.09 million $ 345,029
Mar 27, 7 AM $ 0.00146
+0.13%
$ 4.1 million $ 337,566
Mar 27, 6 AM $ 0.00146
-0.22%
$ 4.09 million $ 329,731
Mar 27, 5 AM $ 0.00146
-1.15%
$ 4.1 million $ 323,230
Mar 27, 4 AM $ 0.00148
-0.01%
$ 4.15 million $ 323,603
Mar 27, 3 AM $ 0.00148
-0.55%
$ 4.15 million $ 319,309
Mar 27, 2 AM $ 0.00148
-0.87%
$ 4.17 million $ 318,656
Mar 27, 1 AM $ 0.0015
+2.85%
$ 4.21 million $ 315,692
Mar 27, 12 AM $ 0.00146
+0.15%
$ 4.09 million $ 286,973
Mar 26, 11 PM $ 0.00145
+0.27%
$ 4.09 million $ 279,344
Mar 26, 10 PM $ 0.00145
-1.86%
$ 4.08 million $ 276,091