Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.00133
+0.00%
$3.74 million $8,754
Sep 6, 8 PM $0.00133
-1.09%
$3.74 million $8,448
Sep 6, 7 PM $0.00135
+1.28%
$3.79 million $7,221
Sep 6, 6 PM $0.00133
+0.00%
$3.74 million $7,057
Sep 6, 5 PM $0.00133
-1.31%
$3.74 million $7,057
Sep 6, 4 PM $0.00135
+1.39%
$3.79 million $7,141
Sep 6, 3 PM $0.00133
-2.41%
$3.74 million $6,877
Sep 6, 2 PM $0.00136
+0.00%
$3.83 million $9,596
Sep 6, 1 PM $0.00136
+0.71%
$3.83 million $7,772
Sep 6, 12 PM $0.00135
-0.33%
$3.8 million $7,575
Sep 6, 11 AM $0.00136
-0.33%
$3.81 million $7,389
Sep 6, 10 AM $0.00136
-0.22%
$3.83 million $6,270
Sep 6, 9 AM $0.00136
+0.93%
$3.83 million $5,167
Sep 6, 8 AM $0.00136
-0.05%
$3.83 million $5,154
Sep 6, 7 AM $0.00136
-0.60%
$3.82 million $2,833
Sep 6, 6 AM $0.00137
+0.38%
$3.84 million $2,734
Sep 6, 5 AM $0.00136
-0.49%
$3.83 million $2,720
Sep 6, 4 AM $0.00137
+0.00%
$3.84 million $2,720
Sep 6, 3 AM $0.00137
+0.11%
$3.84 million $2,611
Sep 6, 2 AM $0.00137
-0.11%
$3.84 million $2,580
Sep 6, 1 AM $0.00137
+0.33%
$3.84 million $2,513
Sep 6, 12 AM $0.00136
+0.49%
$3.83 million $2,162
Sep 5, 11 PM $0.00136
-0.22%
$3.81 million $2,022
Sep 5, 10 PM $0.00136
+0.11%
$3.82 million $1,797
Sep 5, 9 PM $0.00136
+0.27%
$3.82 million $1,662
Sep 5, 8 PM $0.00136
-0.27%
$3.81 million $1,659
Sep 5, 7 PM $0.00135
+0.00%
$3.8 million $1,407
Sep 5, 6 PM $0.00135
+0.00%
$3.8 million $1,407
Sep 5, 5 PM $0.00135
-0.44%
$3.8 million $1,403
Sep 5, 4 PM $0.00136
-0.02%
$3.82 million $1,405
Sep 5, 3 PM $0.00136
+0.03%
$3.82 million $1,052
Sep 5, 2 PM $0.00136
+0.27%
$3.82 million $40,839
Sep 5, 1 PM $0.00136
-1.68%
$3.81 million $39,922
Sep 5, 12 PM $0.00137
-0.73%
$3.84 million $19,297
Sep 5, 11 AM $0.00138
+0.85%
$3.87 million $19,153
Sep 5, 10 AM $0.00137
-0.25%
$3.84 million $18,209
Sep 5, 9 AM $0.00137
+0.19%
$3.85 million $18,052
Sep 5, 8 AM $0.00137
-0.10%
$3.84 million $17,927
Sep 5, 7 AM $0.00137
+0.24%
$3.85 million $16,944
Sep 5, 6 AM $0.00136
-0.72%
$3.84 million $15,497
Sep 5, 5 AM $0.00137
+0.00%
$3.86 million $15,102
Sep 5, 4 AM $0.00137
+0.01%
$3.86 million $15,102
Sep 5, 3 AM $0.00137
+0.26%
$3.86 million $15,037
Sep 5, 2 AM $0.00137
+0.26%
$3.85 million $14,585
Sep 5, 1 AM $0.00137
+0.01%
$3.84 million $14,037
Sep 5, 12 AM $0.00137
-0.01%
$3.84 million $13,223
Sep 4, 11 PM $0.00137
+0.68%
$3.84 million $13,033
Sep 4, 10 PM $0.00136
-1.61%
$3.82 million $11,064
Sep 4, 9 PM $0.00138
-1.13%
$3.88 million $6,968
Sep 4, 8 PM $0.0014
+0.19%
$3.93 million $3,831