MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00116
-0.77%
$ 3.26 million $ 31,638
Jul 14, 10 AM $ 0.00117
-0.12%
$ 3.29 million $ 30,558
Jul 14, 9 AM $ 0.00117
+0.04%
$ 3.29 million $ 30,529
Jul 14, 8 AM $ 0.00117
+0.06%
$ 3.29 million $ 30,511
Jul 14, 7 AM $ 0.00117
-0.17%
$ 3.29 million $ 29,127
Jul 14, 6 AM $ 0.00117
-0.28%
$ 3.3 million $ 29,159
Jul 14, 5 AM $ 0.00118
-0.15%
$ 3.31 million $ 27,775
Jul 14, 4 AM $ 0.00118
+1.17%
$ 3.31 million $ 27,806
Jul 14, 3 AM $ 0.00116
-0.59%
$ 3.27 million $ 26,650
Jul 14, 2 AM $ 0.00117
+0.51%
$ 3.29 million $ 19,819
Jul 14, 1 AM $ 0.00116
+1.45%
$ 3.27 million $ 16,195
Jul 14, 12 AM $ 0.00115
-1.38%
$ 3.23 million $ 10,794
Jul 13, 11 PM $ 0.00116
+1.28%
$ 3.27 million $ 6,080
Jul 13, 10 PM $ 0.00115
-2.61%
$ 3.23 million $ 5,214
Jul 13, 9 PM $ 0.00118
+2.69%
$ 3.32 million $ 4,851
Jul 13, 8 PM $ 0.00115
-0.18%
$ 3.23 million $ 4,014
Jul 13, 7 PM $ 0.00115
-0.07%
$ 3.24 million $ 3,776
Jul 13, 6 PM $ 0.00115
-1.44%
$ 3.24 million $ 3,701
Jul 13, 5 PM $ 0.00117
+0.97%
$ 3.29 million $ 3,152
Jul 13, 4 PM $ 0.00116
-0.16%
$ 3.26 million $ 3,088
Jul 13, 3 PM $ 0.00116
-1.36%
$ 3.26 million $ 2,856
Jul 13, 2 PM $ 0.00118
+0.37%
$ 3.31 million $ 69,440
Jul 13, 1 PM $ 0.00117
-0.01%
$ 3.29 million $ 67,230
Jul 13, 12 PM $ 0.00117
+0.71%
$ 3.29 million $ 66,017
Jul 13, 11 AM $ 0.00116
+0.16%
$ 3.27 million $ 64,182
Jul 13, 10 AM $ 0.00116
+0.16%
$ 3.27 million $ 63,276
Jul 13, 9 AM $ 0.00116
+0.44%
$ 3.26 million $ 62,456
Jul 13, 8 AM $ 0.00115
+0.06%
$ 3.25 million $ 61,747
Jul 13, 7 AM $ 0.00115
-0.74%
$ 3.24 million $ 59,292
Jul 13, 6 AM $ 0.00116
+1.40%
$ 3.27 million $ 59,430
Jul 13, 5 AM $ 0.00116
+0.06%
$ 3.25 million $ 57,575
Jul 13, 4 AM $ 0.00116
+1.42%
$ 3.25 million $ 55,813
Jul 13, 3 AM $ 0.00114
-2.35%
$ 3.21 million $ 54,093
Jul 13, 2 AM $ 0.00116
+0.16%
$ 3.27 million $ 50,924
Jul 13, 1 AM $ 0.00116
-1.16%
$ 3.26 million $ 40,420
Jul 13, 12 AM $ 0.00113
-2.45%
$ 3.17 million $ 27,500
Jul 12, 11 PM $ 0.00114
-0.12%
$ 3.21 million $ 10,143
Jul 12, 10 PM $ 0.00114
+0.88%
$ 3.22 million $ 2,561
Jul 12, 9 PM $ 0.00113
-1.22%
$ 3.19 million $ 2,535
Jul 12, 8 PM $ 0.00115
+0.06%
$ 3.23 million $ 1,890
Jul 12, 7 PM $ 0.00115
+0.00%
$ 3.23 million $ 1,882
Jul 12, 6 PM $ 0.00115
+0.00%
$ 3.23 million $ 1,882
Jul 12, 5 PM $ 0.00115
+1.00%
$ 3.23 million $ 1,882
Jul 12, 4 PM $ 0.00114
-1.05%
$ 3.2 million $ 1,855
Jul 12, 3 PM $ 0.00115
+0.35%
$ 3.23 million $ 1,643
Jul 12, 2 PM $ 0.00114
+0.12%
$ 3.22 million $ 1,343
Jul 12, 1 PM $ 0.00114
+0.00%
$ 3.21 million $ 1,337
Jul 12, 12 PM $ 0.00114
+0.00%
$ 3.21 million $ 1,331
Jul 12, 11 AM $ 0.00114
-0.01%
$ 3.21 million $ 1,315
Jul 12, 10 AM $ 0.00114
+0.00%
$ 3.21 million $ 1,315