MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:50 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:49 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:45 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:44 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:40 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:39 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,580
5:35 AM $ 0.00159
+0.00%
$ 4.5 million $ 27,371
5:34 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,371
5:30 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,358
5:29 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,358
5:25 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,374
5:24 AM $ 0.00159
+0.00%
$ 4.47 million $ 27,374
5:20 AM $ 0.0016
+0.00%
$ 4.47 million $ 27,447
5:19 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,447
5:15 AM $ 0.0016
+0.00%
$ 4.5 million $ 27,422
5:14 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,422
5:10 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,422
5:09 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,422
5:05 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,416
5:04 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,416
5:00 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,416
4:59 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,416
4:55 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,407
4:54 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,407
4:50 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,407
4:49 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,407
4:45 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,392
4:44 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,392
4:40 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,392
4:39 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,392
4:35 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:34 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:30 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:29 AM $ 0.0016
+0.00%
$ 4.49 million $ 27,391
4:25 AM $ 0.0016
+0.00%
$ 4.49 million $ 26,884
4:24 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,884
4:20 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,869
4:19 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,869
4:15 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:14 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:10 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:09 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:05 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:04 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
4:00 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
3:59 AM $ 0.00159
+0.00%
$ 4.48 million $ 26,865
3:55 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,875
3:54 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,875
3:50 AM $ 0.0016
+0.00%
$ 4.48 million $ 26,875