Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00211
+0.86%
$5.94 million $49,382
Nov 26, 2025 $0.00209
+1.17%
$5.88 million $20,563
Nov 25, 2025 $0.00207
+0.91%
$5.81 million $26,783
Nov 24, 2025 $0.00204
+3.20%
$5.76 million $35,203
Nov 23, 2025 $0.00197
-1.53%
$5.55 million $93
Nov 22, 2025 $0.00203
+6.21%
$5.71 million $88,872
Nov 21, 2025 $0.00191
-12.75%
$5.37 million $162,850
Nov 20, 2025 $0.00219
-3.42%
$6.16 million $90,686
Nov 19, 2025 $0.00227
-2.78%
$6.37 million $51,856
Nov 18, 2025 $0.00233
+2.02%
$6.55 million $42,020
Nov 17, 2025 $0.00228
-5.32%
$6.42 million $39,718
Nov 16, 2025 $0.00241
-3.20%
$6.78 million $45,148
Nov 15, 2025 $0.00249
+0.01%
$7.01 million $6,673
Nov 14, 2025 $0.0025
-2.74%
$7.01 million $55,009
Nov 13, 2025 $0.00255
-4.14%
$7.22 million $87,149
Nov 12, 2025 $0.00267
-0.28%
$7.48 million $60,321
Nov 11, 2025 $0.00267
-3.34%
$7.52 million $51,883
Nov 10, 2025 $0.00277
+1.57%
$7.77 million $206,005
Nov 9, 2025 $0.00272
+1.12%
$7.65 million $33,408
Nov 8, 2025 $0.00269
+2.19%
$7.57 million $41,311
Nov 7, 2025 $0.00264
+4.57%
$7.41 million $751,957
Nov 6, 2025 $0.00252
+1.33%
$7.08 million $24,654
Nov 5, 2025 $0.00247
+0.96%
$6.96 million $50,916
Nov 4, 2025 $0.00245
-6.36%
$6.89 million $140,915
Nov 3, 2025 $0.00262
-12.19%
$7.36 million $211,955
Nov 2, 2025 $0.00298
-1.94%
$8.38 million $59,405
Nov 1, 2025 $0.00308
+2.86%
$8.65 million $29,039
Oct 31, 2025 $0.00298
-1.74%
$8.41 million $121,443
Oct 30, 2025 $0.00304
-2.80%
$8.51 million $56,346
Oct 29, 2025 $0.00312
-1.84%
$8.78 million $59,069
Oct 28, 2025 $0.00318
+0.40%
$8.94 million $36,364
Oct 27, 2025 $0.00317
-0.68%
$8.91 million $113,168
Oct 26, 2025 $0.00319
+0.58%
$8.97 million $16,327
Oct 25, 2025 $0.00317
+1.07%
$8.92 million $39,512
Oct 24, 2025 $0.00314
-0.71%
$8.82 million $70,353
Oct 23, 2025 $0.00317
+1.57%
$8.9 million $28,025
Oct 22, 2025 $0.00312
-2.76%
$8.79 million $33,057
Oct 21, 2025 $0.00321
-1.35%
$9.03 million $57,959
Oct 20, 2025 $0.00325
+0.12%
$9.19 million $40,564
Oct 19, 2025 $0.00326
-0.30%
$9.11 million $27,857
Oct 18, 2025 $0.00326
+2.32%
$9.19 million $23,108
Oct 17, 2025 $0.00318
-1.04%
$8.97 million $125,610
Oct 16, 2025 $0.00326
-1.55%
$9.07 million $68,607
Oct 15, 2025 $0.00331
-0.19%
$9.3 million $104,288
Oct 14, 2025 $0.00332
+0.85%
$9.33 million $398,682
Oct 13, 2025 $0.00329
+1.15%
$9.25 million $2.39 million
Oct 12, 2025 $0.00325
+3.04%
$9.15 million $42,149
Oct 11, 2025 $0.00316
-0.70%
$8.88 million $300,791
Oct 10, 2025 $0.00318
-11.03%
$8.94 million $362,831
Oct 9, 2025 $0.00358
-0.42%
$10.05 million $71,241