Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 1 PM $0.00138
-0.35%
$3.88 million $8,693
Oct 28, 12 PM $0.00138
+0.70%
$3.89 million $8,279
Oct 28, 11 AM $0.00137
-0.11%
$3.86 million $8,213
Oct 28, 10 AM $0.00138
-0.86%
$3.87 million $8,218
Oct 28, 9 AM $0.00139
-0.02%
$3.9 million $8,281
Oct 28, 8 AM $0.00139
-0.20%
$3.9 million $8,279
Oct 28, 7 AM $0.00139
+0.08%
$3.9 million $8,279
Oct 28, 6 AM $0.00139
+0.03%
$3.9 million $8,274
Oct 28, 5 AM $0.00139
+1.11%
$3.9 million $8,241
Oct 28, 4 AM $0.00137
-1.54%
$3.86 million $7,794
Oct 28, 3 AM $0.0014
-0.13%
$3.92 million $7,533
Oct 28, 2 AM $0.0014
-0.20%
$3.93 million $7,502
Oct 28, 1 AM $0.0014
-0.33%
$3.94 million $7,266
Oct 28, 12 AM $0.00141
-0.81%
$3.96 million $6,574
Oct 27, 11 PM $0.00142
+2.87%
$3.99 million $6,231
Oct 27, 10 PM $0.00138
+0.60%
$3.88 million $1,933
Oct 27, 9 PM $0.00137
+0.42%
$3.85 million $1,922
Oct 27, 8 PM $0.00137
-0.01%
$3.84 million $795
Oct 27, 7 PM $0.00137
+0.00%
$3.84 million $795
Oct 27, 6 PM $0.00137
-1.10%
$3.84 million $795
Oct 27, 5 PM $0.00138
+0.01%
$3.88 million $31
Oct 27, 4 PM $0.00138
+0.01%
$3.88 million $26
Oct 27, 3 PM $0.00138
+0.06%
$3.88 million $26
Oct 27, 2 PM $0.00138
+1.00%
$3.88 million $9,066
Oct 27, 1 PM $0.00138
-0.02%
$3.88 million $8,365
Oct 27, 12 PM $0.00138
+0.04%
$3.88 million $7,878
Oct 27, 11 AM $0.00138
+0.95%
$3.88 million $7,891
Oct 27, 10 AM $0.00137
-0.92%
$3.84 million $7,813
Oct 27, 9 AM $0.00138
+0.55%
$3.87 million $7,861
Oct 27, 8 AM $0.00137
-1.22%
$3.85 million $7,774
Oct 27, 7 AM $0.00139
+0.03%
$3.9 million $4,567
Oct 27, 6 AM $0.00139
-0.11%
$3.9 million $4,565
Oct 27, 5 AM $0.00139
+0.08%
$3.9 million $4,570
Oct 27, 4 AM $0.00139
-0.06%
$3.9 million $4,567
Oct 27, 3 AM $0.00139
+0.43%
$3.9 million $4,561
Oct 27, 2 AM $0.00138
-0.20%
$3.89 million $4,298
Oct 27, 1 AM $0.0014
+0.82%
$3.92 million $3,996
Oct 27, 12 AM $0.00138
-0.27%
$3.89 million $3,914
Oct 26, 11 PM $0.00139
+0.39%
$3.9 million $2,853
Oct 26, 10 PM $0.00138
+0.01%
$3.89 million $1,248
Oct 26, 9 PM $0.00138
+0.08%
$3.88 million $1,248
Oct 26, 8 PM $0.00138
+0.02%
$3.88 million $1,243
Oct 26, 7 PM $0.00138
+0.09%
$3.88 million $1,243
Oct 26, 6 PM $0.00138
+0.00%
$3.88 million $1,085
Oct 26, 5 PM $0.00138
+0.00%
$3.88 million $939
Oct 26, 4 PM $0.00138
+0.23%
$3.88 million $939
Oct 26, 3 PM $0.00138
+4.54%
$3.87 million $932
Oct 26, 2 PM $0.00137
-0.10%
$3.85 million $198,158
Oct 26, 1 PM $0.00136
+0.29%
$3.81 million $195,947
Oct 26, 12 PM $0.00135
+0.11%
$3.8 million $195,355