Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.0014
+0.19%
$3.93 million $3,831
Sep 4, 7 PM $0.00139
+0.41%
$3.92 million $3,724
Sep 4, 6 PM $0.00139
-0.61%
$3.9 million $3,667
Sep 4, 5 PM $0.0014
-0.03%
$3.93 million $3,473
Sep 4, 4 PM $0.0014
+0.08%
$3.93 million $3,474
Sep 4, 3 PM $0.0014
+1.75%
$3.92 million $3,444
Sep 4, 2 PM $0.00137
-0.18%
$3.86 million $32,728
Sep 4, 1 PM $0.00137
+0.55%
$3.86 million $32,777
Sep 4, 12 PM $0.00137
-0.35%
$3.84 million $30,592
Sep 4, 11 AM $0.00137
-0.04%
$3.85 million $23,301
Sep 4, 10 AM $0.00137
+0.88%
$3.86 million $23,289
Sep 4, 9 AM $0.00137
-0.21%
$3.84 million $22,979
Sep 4, 8 AM $0.00135
-0.47%
$3.8 million $18,124
Sep 4, 7 AM $0.00136
-0.94%
$3.82 million $17,812
Sep 4, 6 AM $0.00137
+0.22%
$3.86 million $14,596
Sep 4, 5 AM $0.00137
+0.14%
$3.85 million $14,541
Sep 4, 4 AM $0.00137
+0.08%
$3.84 million $14,442
Sep 4, 3 AM $0.00137
-0.02%
$3.84 million $13,643
Sep 4, 2 AM $0.00137
+0.50%
$3.84 million $13,618
Sep 4, 1 AM $0.00136
+0.21%
$3.82 million $13,236
Sep 4, 12 AM $0.00136
-0.10%
$3.81 million $13,098
Sep 3, 11 PM $0.00136
+0.86%
$3.82 million $10,905
Sep 3, 10 PM $0.00135
-0.76%
$3.78 million $10,173
Sep 3, 9 PM $0.00136
+0.29%
$3.81 million $9,253
Sep 3, 8 PM $0.00135
-0.01%
$3.8 million $9,176
Sep 3, 7 PM $0.00135
-0.28%
$3.8 million $9,160
Sep 3, 6 PM $0.00136
+0.05%
$3.81 million $9,143
Sep 3, 5 PM $0.00136
+0.00%
$3.81 million $7,781
Sep 3, 4 PM $0.00136
+0.13%
$3.81 million $7,736
Sep 3, 3 PM $0.00135
+6.90%
$3.81 million $7,624
Sep 3, 2 PM $0.00136
+0.84%
$3.84 million $302,669
Sep 3, 1 PM $0.00135
-0.31%
$3.8 million $298,853
Sep 3, 12 PM $0.00136
+1.35%
$3.82 million $299,748
Sep 3, 11 AM $0.00134
-0.68%
$3.77 million $295,469
Sep 3, 10 AM $0.00135
+0.11%
$3.79 million $294,829
Sep 3, 9 AM $0.00135
+0.73%
$3.79 million $294,149
Sep 3, 8 AM $0.00135
+0.74%
$3.79 million $293,473
Sep 3, 7 AM $0.00134
-1.61%
$3.76 million $289,453
Sep 3, 6 AM $0.00136
+0.13%
$3.82 million $292,216
Sep 3, 5 AM $0.00133
-0.76%
$3.75 million $286,589
Sep 3, 4 AM $0.00135
+0.00%
$3.81 million $288,451
Sep 3, 3 AM $0.00135
-0.66%
$3.79 million $283,371
Sep 3, 2 AM $0.00135
-1.73%
$3.79 million $270,253
Sep 3, 1 AM $0.00138
+3.05%
$3.87 million $272,223
Sep 3, 12 AM $0.00134
-4.07%
$3.75 million $256,586
Sep 2, 11 PM $0.00137
+3.01%
$3.86 million $228,223
Sep 2, 10 PM $0.00133
+1.01%
$3.75 million $43,212
Sep 2, 9 PM $0.00132
+0.11%
$3.71 million $41,441
Sep 2, 8 PM $0.00132
+0.68%
$3.7 million $5,445
Sep 2, 7 PM $0.00131
+0.41%
$3.69 million $5,268