MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00145
-1.86%
$ 4.08 million $ 276,091
Mar 26, 9 PM $ 0.00148
-0.38%
$ 4.15 million $ 268,459
Mar 26, 8 PM $ 0.00148
+1.91%
$ 4.17 million $ 266,287
Mar 26, 7 PM $ 0.00146
+0.21%
$ 4.09 million $ 260,133
Mar 26, 6 PM $ 0.00145
-0.08%
$ 4.08 million $ 259,235
Mar 26, 5 PM $ 0.00145
-1.34%
$ 4.09 million $ 259,201
Mar 26, 4 PM $ 0.00147
-0.76%
$ 4.14 million $ 240,548
Mar 26, 3 PM $ 0.00148
+2.22%
$ 4.17 million $ 184,115
Mar 26, 2 PM $ 0.00145
-0.10%
$ 4.08 million $ 38,763
Mar 26, 1 PM $ 0.00145
-0.21%
$ 4.09 million $ 35,881
Mar 26, 12 PM $ 0.00146
+0.12%
$ 4.1 million $ 33,897
Mar 26, 11 AM $ 0.00146
-0.32%
$ 4.09 million $ 33,723
Mar 26, 10 AM $ 0.00146
+0.46%
$ 4.1 million $ 33,691
Mar 26, 9 AM $ 0.00145
-0.16%
$ 4.09 million $ 32,675
Mar 26, 8 AM $ 0.00146
+1.56%
$ 4.09 million $ 30,558
Mar 26, 7 AM $ 0.00143
+0.00%
$ 4.03 million $ 25,026
Mar 26, 6 AM $ 0.00143
-0.49%
$ 4.03 million $ 24,268
Mar 26, 5 AM $ 0.00144
-0.08%
$ 4.05 million $ 21,686
Mar 26, 4 AM $ 0.00144
-0.08%
$ 4.05 million $ 21,459
Mar 26, 3 AM $ 0.00144
-0.21%
$ 4.06 million $ 21,476
Mar 26, 2 AM $ 0.00145
+0.33%
$ 4.07 million $ 21,461
Mar 26, 1 AM $ 0.00145
+0.54%
$ 4.07 million $ 19,692
Mar 26, 12 AM $ 0.00144
-0.97%
$ 4.05 million $ 19,162
Mar 25, 11 PM $ 0.00145
+0.28%
$ 4.09 million $ 18,498
Mar 25, 10 PM $ 0.00145
+0.08%
$ 4.08 million $ 11,862
Mar 25, 9 PM $ 0.00145
-0.10%
$ 4.07 million $ 9,476
Mar 25, 8 PM $ 0.00145
-0.82%
$ 4.08 million $ 9,485
Mar 25, 7 PM $ 0.00146
+0.71%
$ 4.11 million $ 8,176
Mar 25, 6 PM $ 0.00145
-0.66%
$ 4.08 million $ 2,637
Mar 25, 5 PM $ 0.00146
+0.06%
$ 4.11 million $ 2,419
Mar 25, 4 PM $ 0.00146
-0.03%
$ 4.11 million $ 2,418
Mar 25, 3 PM $ 0.00146
-1.17%
$ 4.11 million $ 2,182
Mar 25, 2 PM $ 0.00148
+0.77%
$ 4.16 million $ 62,234
Mar 25, 1 PM $ 0.00147
+0.18%
$ 4.13 million $ 60,714
Mar 25, 12 PM $ 0.00147
+0.73%
$ 4.12 million $ 59,540
Mar 25, 11 AM $ 0.00145
+0.65%
$ 4.09 million $ 54,738
Mar 25, 10 AM $ 0.00144
-1.75%
$ 4.05 million $ 52,825
Mar 25, 9 AM $ 0.00145
-0.71%
$ 4.09 million $ 50,614
Mar 25, 8 AM $ 0.00146
+1.65%
$ 4.12 million $ 49,231
Mar 25, 7 AM $ 0.00146
+0.17%
$ 4.1 million $ 43,677
Mar 25, 6 AM $ 0.00146
-0.12%
$ 4.1 million $ 33,414
Mar 25, 5 AM $ 0.00146
-0.05%
$ 4.1 million $ 31,308
Mar 25, 4 AM $ 0.00146
-0.20%
$ 4.1 million $ 29,518
Mar 25, 3 AM $ 0.00146
-0.72%
$ 4.11 million $ 25,830
Mar 25, 2 AM $ 0.00147
+0.50%
$ 4.14 million $ 25,572
Mar 25, 1 AM $ 0.00148
+0.33%
$ 4.17 million $ 25,438
Mar 25, 12 AM $ 0.00148
-0.63%
$ 4.15 million $ 18,656
Mar 24, 11 PM $ 0.00149
-0.31%
$ 4.18 million $ 5,929
Mar 24, 10 PM $ 0.00148
-0.04%
$ 4.16 million $ 4,604
Mar 24, 9 PM $ 0.00148
-0.83%
$ 4.17 million $ 4,564