MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00114
+0.00%
$ 3.21 million $ 1,315
Jul 12, 9 AM $ 0.00114
+0.12%
$ 3.21 million $ 1,315
Jul 12, 8 AM $ 0.00114
-0.06%
$ 3.21 million $ 1,310
Jul 12, 7 AM $ 0.00114
+0.00%
$ 3.21 million $ 848
Jul 12, 6 AM $ 0.00114
+0.00%
$ 3.21 million $ 848
Jul 12, 5 AM $ 0.00114
-0.06%
$ 3.21 million $ 845
Jul 12, 4 AM $ 0.00114
+0.00%
$ 3.21 million $ 668
Jul 12, 3 AM $ 0.00114
-0.12%
$ 3.21 million $ 650
Jul 12, 2 AM $ 0.00114
+0.00%
$ 3.21 million $ 572
Jul 12, 1 AM $ 0.00114
+0.00%
$ 3.21 million $ 572
Jul 12, 12 AM $ 0.00114
+0.65%
$ 3.21 million $ 524
Jul 11, 11 PM $ 0.00114
-0.65%
$ 3.19 million $ 514
Jul 11, 10 PM $ 0.00114
+0.00%
$ 3.21 million $ 510
Jul 11, 9 PM $ 0.00114
+0.12%
$ 3.21 million $ 84
Jul 11, 8 PM $ 0.00114
+0.06%
$ 3.21 million $ 34
Jul 11, 7 PM $ 0.00114
+0.00%
$ 3.21 million $ 3
Jul 11, 6 PM $ 0.00114
+0.00%
$ 3.21 million $ 3
Jul 11, 5 PM $ 0.00114
+0.00%
$ 3.21 million $ 3
Jul 11, 4 PM $ 0.00114
+0.01%
$ 3.21 million $ 3
Jul 11, 3 PM $ 0.00114
+0.00%
$ 3.21 million $ 3
Jul 11, 2 PM $ 0.00114
+0.06%
$ 3.21 million $ 4,907
Jul 11, 1 PM $ 0.00114
-0.06%
$ 3.21 million $ 4,493
Jul 11, 12 PM $ 0.00114
-0.01%
$ 3.19 million $ 4,089
Jul 11, 11 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,089
Jul 11, 10 AM $ 0.00114
-0.47%
$ 3.19 million $ 4,089
Jul 11, 9 AM $ 0.00114
+0.00%
$ 3.21 million $ 3,954
Jul 11, 8 AM $ 0.00114
+0.47%
$ 3.21 million $ 3,954
Jul 11, 7 AM $ 0.00114
-0.53%
$ 3.19 million $ 3,932
Jul 11, 6 AM $ 0.00114
+0.00%
$ 3.21 million $ 3,717
Jul 11, 5 AM $ 0.00114
+0.65%
$ 3.21 million $ 3,717
Jul 11, 4 AM $ 0.00113
-0.64%
$ 3.19 million $ 3,689
Jul 11, 3 AM $ 0.00114
+0.12%
$ 3.21 million $ 3,251
Jul 11, 2 AM $ 0.00114
+0.23%
$ 3.21 million $ 3,195
Jul 11, 1 AM $ 0.00114
-0.41%
$ 3.21 million $ 2,348
Jul 11, 12 AM $ 0.00115
+0.12%
$ 3.22 million $ 2,357
Jul 10, 11 PM $ 0.00114
+0.59%
$ 3.22 million $ 1,807
Jul 10, 10 PM $ 0.00114
-0.66%
$ 3.2 million $ 1,783
Jul 10, 9 PM $ 0.00114
+0.10%
$ 3.2 million $ 590
Jul 10, 8 PM $ 0.00114
-0.53%
$ 3.2 million $ 583
Jul 10, 7 PM $ 0.00114
+0.01%
$ 3.22 million $ 519
Jul 10, 6 PM $ 0.00114
+0.05%
$ 3.22 million $ 519
Jul 10, 5 PM $ 0.00114
+0.61%
$ 3.21 million $ 519
Jul 10, 4 PM $ 0.00114
-1.52%
$ 3.2 million $ 489
Jul 10, 3 PM $ 0.00115
+1.06%
$ 3.24 million $ 42
Jul 10, 2 PM $ 0.00114
+0.30%
$ 3.21 million $ 133,998
Jul 10, 1 PM $ 0.00114
+0.45%
$ 3.2 million $ 133,594
Jul 10, 12 PM $ 0.00113
-0.56%
$ 3.19 million $ 131,838
Jul 10, 11 AM $ 0.00114
+0.98%
$ 3.2 million $ 131,709
Jul 10, 10 AM $ 0.00113
+0.94%
$ 3.17 million $ 129,642
Jul 10, 9 AM $ 0.00112
+2.20%
$ 3.14 million $ 125,363